Franklin Templeton Icav FTSE Taiwan Ucits ETF

(FLXT)
Sector: n/a
$35.30
$-0.35 -0.97
Last updated: 16:50:27

Latest trades

Date Time Price Amount Value Type Buy / sell
14/07/2025 15:31:04 $35.21 79 $2,781.59 AT Sell
14/07/2025 15:31:04 $35.24 51 $1,797.24 AT Sell
14/07/2025 11:31:00 $35.33 52 $1,837.16 AT Buy
14/07/2025 09:05:03 $35.33 39 $1,377.87 AT Buy
14/07/2025 08:17:04 $35.27 38 $1,340.26 AT Sell
14/07/2025 08:15:00 $35.31 41 $1,447.71 AT Sell
14/07/2025 08:07:00 $35.31 46 $1,624.26 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price