Franklin Liberty Shares ICAV FRK Liberty Q Global Dividend Ucits ETF
(FLXX)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,821.00p
|
2,937.00p
|
2,821.00p
|
2,893.00p
|
1,018
|
|
21/11/2024
|
2,888.00p
|
2,915.00p
|
2,880.00p
|
2,893.00p
|
1,746
|
|
20/11/2024
|
2,877.00p
|
2,880.00p
|
2,789.00p
|
2,880.00p
|
634
|
|
19/11/2024
|
2,860.00p
|
2,893.00p
|
2,873.00p
|
2,855.00p
|
3
|
|
18/11/2024
|
2,860.00p
|
2,952.00p
|
2,853.00p
|
2,855.00p
|
11,674
|
|
15/11/2024
|
2,877.00p
|
2,948.00p
|
2,760.00p
|
2,870.50p
|
118
|
|
14/11/2024
|
2,879.00p
|
2,972.00p
|
2,870.50p
|
2,870.50p
|
156
|
|
13/11/2024
|
2,871.00p
|
2,873.00p
|
2,852.00p
|
2,872.00p
|
70
|
|
12/11/2024
|
2,838.00p
|
2,899.00p
|
2,838.00p
|
2,883.00p
|
4,555
|
|
11/11/2024
|
2,879.00p
|
2,881.00p
|
2,847.00p
|
2,879.00p
|
321
|
|
08/11/2024
|
2,790.00p
|
2,863.00p
|
2,780.50p
|
2,780.50p
|
120
|
|
07/11/2024
|
2,790.00p
|
2,866.00p
|
2,780.50p
|
2,780.50p
|
18
|
|
06/11/2024
|
2,790.00p
|
2,859.00p
|
2,780.50p
|
2,780.50p
|
0
|
|
05/11/2024
|
2,790.00p
|
2,790.00p
|
2,762.00p
|
2,780.50p
|
348
|
|
04/11/2024
|
2,774.00p
|
2,792.00p
|
2,774.00p
|
2,787.00p
|
1,413
|
|
01/11/2024
|
2,778.00p
|
2,863.00p
|
2,695.00p
|
2,790.00p
|
1,172
|
|
31/10/2024
|
2,765.00p
|
2,786.00p
|
2,759.00p
|
2,775.50p
|
1,153
|
|
30/10/2024
|
2,778.00p
|
2,791.00p
|
2,765.00p
|
2,780.00p
|
374
|
|
29/10/2024
|
2,780.00p
|
2,797.00p
|
2,768.00p
|
2,768.00p
|
602
|
|
28/10/2024
|
2,761.00p
|
2,813.00p
|
2,754.00p
|
2,796.00p
|
1,968
|
|
25/10/2024
|
2,763.00p
|
2,796.00p
|
2,763.00p
|
2,796.00p
|
682
|
|
24/10/2024
|
2,805.00p
|
2,808.00p
|
2,786.50p
|
2,785.00p
|
167
|
|
23/10/2024
|
2,801.00p
|
2,801.00p
|
2,784.00p
|
2,785.00p
|
2,688
|
|
22/10/2024
|
2,806.00p
|
2,812.00p
|
2,793.48p
|
2,801.00p
|
3,517
|
|
21/10/2024
|
2,830.00p
|
2,841.00p
|
2,825.00p
|
2,830.00p
|
5,698
|
|
18/10/2024
|
2,832.00p
|
2,900.00p
|
2,823.00p
|
2,845.00p
|
1,160
|
|
17/10/2024
|
2,838.00p
|
2,846.00p
|
2,829.00p
|
2,846.00p
|
5,501
|
|
16/10/2024
|
2,810.00p
|
2,831.00p
|
2,750.00p
|
2,831.00p
|
1,850
|
|
15/10/2024
|
2,844.00p
|
2,844.00p
|
2,736.00p
|
2,813.50p
|
757
|
|
14/10/2024
|
2,820.00p
|
2,834.00p
|
2,803.00p
|
2,834.00p
|
7,252
|
|
11/10/2024
|
2,802.00p
|
2,820.00p
|
2,791.13p
|
2,819.00p
|
2,174
|
|
10/10/2024
|
2,811.00p
|
2,882.00p
|
2,784.00p
|
2,806.00p
|
547
|
|
09/10/2024
|
2,786.00p
|
2,795.00p
|
2,786.00p
|
2,794.00p
|
6,550
|
|
08/10/2024
|
2,789.00p
|
2,795.00p
|
2,766.00p
|
2,788.00p
|
4,796
|
|
07/10/2024
|
2,779.00p
|
2,800.00p
|
2,779.00p
|
2,785.50p
|
55
|
|
04/10/2024
|
2,784.00p
|
2,786.00p
|
2,750.00p
|
2,773.00p
|
474
|
|
03/10/2024
|
2,784.00p
|
2,791.00p
|
2,751.00p
|
2,784.00p
|
338
|
|
02/10/2024
|
2,763.00p
|
2,859.00p
|
2,733.00p
|
2,763.00p
|
509
|
|
01/10/2024
|
2,737.00p
|
2,827.00p
|
2,735.00p
|
2,743.00p
|
12
|
|
30/09/2024
|
2,737.00p
|
2,754.00p
|
2,716.00p
|
2,743.00p
|
1,096
|
|
27/09/2024
|
2,743.00p
|
2,825.00p
|
2,725.00p
|
2,744.00p
|
763
|
|
26/09/2024
|
2,742.00p
|
2,909.00p
|
2,738.00p
|
2,752.00p
|
3,855
|
|
25/09/2024
|
2,746.00p
|
2,746.00p
|
2,743.00p
|
2,746.00p
|
909
|
|
24/09/2024
|
2,752.00p
|
2,755.00p
|
2,739.00p
|
2,753.00p
|
1,956
|
|
23/09/2024
|
2,754.00p
|
2,942.00p
|
2,746.50p
|
2,746.50p
|
808
|
|
20/09/2024
|
2,745.00p
|
2,761.00p
|
2,718.00p
|
2,743.00p
|
2,079
|
|
19/09/2024
|
2,767.00p
|
2,772.00p
|
2,755.00p
|
2,766.00p
|
1,151
|
|
18/09/2024
|
2,727.00p
|
2,764.00p
|
2,727.00p
|
2,750.00p
|
165
|
|
17/09/2024
|
2,737.00p
|
2,822.00p
|
2,665.00p
|
2,739.00p
|
19
|
|
16/09/2024
|
2,737.00p
|
2,756.00p
|
2,732.00p
|
2,739.00p
|
711
|
|
13/09/2024
|
2,738.00p
|
2,816.00p
|
2,732.00p
|
2,732.00p
|
921
|
|
12/09/2024
|
2,738.00p
|
2,750.00p
|
2,732.00p
|
2,715.00p
|
2,469
|
|
11/09/2024
|
2,721.00p
|
2,782.00p
|
2,710.00p
|
2,753.00p
|
3,298
|
|
10/09/2024
|
2,739.00p
|
2,753.00p
|
2,739.00p
|
2,753.00p
|
4,274
|
|
09/09/2024
|
2,700.00p
|
2,752.00p
|
2,700.00p
|
2,752.00p
|
2,528
|
|
06/09/2024
|
2,731.00p
|
2,743.00p
|
2,730.00p
|
2,743.00p
|
524
|
|
05/09/2024
|
2,754.00p
|
2,868.00p
|
2,722.00p
|
2,747.00p
|
9,518
|
|
04/09/2024
|
2,759.00p
|
2,837.00p
|
2,755.00p
|
2,763.00p
|
3,167
|
|
03/09/2024
|
2,796.00p
|
2,796.00p
|
2,782.00p
|
2,782.00p
|
3,045
|
|
02/09/2024
|
2,815.00p
|
2,815.00p
|
2,793.00p
|
2,807.00p
|
7,714
|
|
30/08/2024
|
2,799.00p
|
2,808.00p
|
2,798.00p
|
2,807.00p
|
9,426
|
|
29/08/2024
|
2,771.00p
|
2,792.00p
|
2,771.00p
|
2,790.00p
|
2,432
|
|
28/08/2024
|
2,732.00p
|
2,769.96p
|
2,732.00p
|
2,765.00p
|
2,583
|
|
27/08/2024
|
2,756.00p
|
2,848.00p
|
2,750.00p
|
2,754.00p
|
591
|
|
26/08/2024
|
2,765.00p
|
2,765.00p
|
2,764.00p
|
2,765.00p
|
11
|
|
23/08/2024
|
2,765.00p
|
2,765.00p
|
2,764.00p
|
2,765.00p
|
11
|
|
22/08/2024
|
2,765.00p
|
2,765.00p
|
2,764.00p
|
2,765.00p
|
11
|
|
21/08/2024
|
2,765.00p
|
2,765.00p
|
2,725.00p
|
2,765.00p
|
631
|
|
20/08/2024
|
2,719.00p
|
2,756.00p
|
2,737.00p
|
2,756.00p
|
120
|
|
19/08/2024
|
2,719.00p
|
2,755.00p
|
2,719.00p
|
2,751.00p
|
300
|
|
16/08/2024
|
2,758.00p
|
2,758.00p
|
2,747.00p
|
2,751.00p
|
762
|
|
15/08/2024
|
2,756.00p
|
2,756.00p
|
2,743.50p
|
2,726.00p
|
149
|
|
14/08/2024
|
2,722.00p
|
2,728.00p
|
2,717.00p
|
2,726.00p
|
1,035
|
|
13/08/2024
|
2,720.00p
|
2,721.00p
|
2,704.00p
|
2,718.00p
|
4,530
|
|
12/08/2024
|
2,703.00p
|
2,717.00p
|
2,703.00p
|
2,706.50p
|
3,950
|
|
09/08/2024
|
2,670.00p
|
2,706.00p
|
2,670.00p
|
2,670.00p
|
2
|
|
08/08/2024
|
2,670.00p
|
2,670.00p
|
2,646.75p
|
2,670.00p
|
315
|
|
07/08/2024
|
2,658.00p
|
2,696.00p
|
2,658.00p
|
2,696.00p
|
1,370
|
|
06/08/2024
|
2,663.00p
|
2,666.00p
|
2,633.00p
|
2,650.50p
|
145
|
|
05/08/2024
|
2,639.00p
|
2,744.00p
|
2,616.00p
|
2,639.00p
|
853
|
|
02/08/2024
|
2,764.00p
|
2,764.00p
|
2,681.00p
|
2,764.00p
|
0
|
|
01/08/2024
|
2,764.00p
|
2,764.00p
|
2,737.82p
|
2,764.00p
|
682
|
|
31/07/2024
|
2,756.00p
|
2,775.00p
|
2,756.00p
|
2,756.00p
|
389
|
|
30/07/2024
|
2,730.00p
|
2,730.00p
|
2,730.00p
|
2,730.00p
|
4
|
|
29/07/2024
|
2,748.00p
|
2,748.00p
|
2,713.00p
|
2,719.00p
|
24
|
|
26/07/2024
|
2,675.00p
|
2,723.00p
|
2,675.00p
|
2,692.00p
|
515
|
|
25/07/2024
|
2,692.00p
|
2,692.00p
|
2,675.00p
|
2,692.00p
|
347
|
|
24/07/2024
|
2,687.00p
|
2,756.00p
|
2,662.00p
|
2,687.00p
|
9
|
|
23/07/2024
|
2,687.00p
|
2,687.00p
|
2,670.00p
|
2,687.00p
|
6
|
|
22/07/2024
|
2,694.00p
|
2,766.00p
|
2,676.00p
|
2,694.00p
|
2,456
|
|
19/07/2024
|
2,673.00p
|
2,687.00p
|
2,673.00p
|
2,687.00p
|
965
|
|
18/07/2024
|
2,683.00p
|
2,709.00p
|
2,683.00p
|
2,709.00p
|
170
|
|
17/07/2024
|
2,686.00p
|
2,697.00p
|
2,686.00p
|
2,692.00p
|
290
|
|
16/07/2024
|
2,675.00p
|
2,699.00p
|
2,659.00p
|
2,699.00p
|
674
|
|
15/07/2024
|
2,690.00p
|
2,690.00p
|
2,644.00p
|
2,687.00p
|
696
|
|
12/07/2024
|
2,678.00p
|
2,678.00p
|
2,678.00p
|
2,678.00p
|
716
|
|
11/07/2024
|
2,670.00p
|
2,670.00p
|
2,660.00p
|
2,665.00p
|
30
|
|
10/07/2024
|
2,662.00p
|
2,662.00p
|
2,662.00p
|
2,662.00p
|
102
|
|
09/07/2024
|
2,642.00p
|
2,647.43p
|
2,642.00p
|
2,642.00p
|
120
|
|
08/07/2024
|
2,642.00p
|
2,647.00p
|
2,642.00p
|
2,642.00p
|
15
|
|
05/07/2024
|
2,642.00p
|
2,660.00p
|
2,642.00p
|
2,642.00p
|
313
|
|
04/07/2024
|
2,658.00p
|
2,665.50p
|
2,615.50p
|
2,656.00p
|
0
|
|
03/07/2024
|
2,658.00p
|
2,660.00p
|
2,656.00p
|
2,656.00p
|
189
|
|
02/07/2024
|
2,647.00p
|
2,653.00p
|
2,646.00p
|
2,653.00p
|
494
|
|
01/07/2024
|
2,667.00p
|
2,677.00p
|
2,644.00p
|
2,661.00p
|
706
|
|
28/06/2024
|
2,653.00p
|
2,677.00p
|
2,653.00p
|
2,677.00p
|
398
|
|
27/06/2024
|
2,634.00p
|
2,671.00p
|
2,634.00p
|
2,645.00p
|
1,104
|
|
26/06/2024
|
2,677.00p
|
2,677.00p
|
2,653.50p
|
2,653.50p
|
507
|
|
25/06/2024
|
2,698.00p
|
2,700.00p
|
2,675.00p
|
2,684.00p
|
410
|
|
24/06/2024
|
2,685.00p
|
2,697.00p
|
2,678.00p
|
2,679.00p
|
1,996
|
|
21/06/2024
|
2,678.00p
|
2,688.00p
|
2,674.00p
|
2,684.00p
|
2,221
|
|
20/06/2024
|
2,674.00p
|
2,674.00p
|
2,665.00p
|
2,665.00p
|
220
|
|
19/06/2024
|
2,621.00p
|
2,689.50p
|
2,614.00p
|
2,668.00p
|
0
|
|
18/06/2024
|
2,621.00p
|
2,668.00p
|
2,621.00p
|
2,668.00p
|
3,472
|
|
17/06/2024
|
2,635.00p
|
2,638.00p
|
2,625.00p
|
2,635.00p
|
1,215
|
|
14/06/2024
|
2,631.00p
|
2,640.00p
|
2,631.00p
|
2,640.00p
|
739
|
|
13/06/2024
|
2,622.00p
|
2,624.00p
|
2,620.00p
|
2,624.00p
|
2,022
|
|
12/06/2024
|
2,643.00p
|
2,643.00p
|
2,615.00p
|
2,615.00p
|
6,137
|
|
11/06/2024
|
2,672.00p
|
2,672.00p
|
2,646.00p
|
2,646.00p
|
1,075
|
|
10/06/2024
|
2,642.00p
|
2,661.00p
|
2,656.00p
|
2,656.00p
|
19
|
|
07/06/2024
|
2,642.00p
|
2,676.00p
|
2,642.00p
|
2,659.50p
|
3,200
|
|
06/06/2024
|
2,653.00p
|
2,663.00p
|
2,647.50p
|
2,647.50p
|
999
|
|
05/06/2024
|
2,642.00p
|
2,658.00p
|
2,642.00p
|
2,658.00p
|
65
|
|
04/06/2024
|
2,651.00p
|
2,651.00p
|
2,642.00p
|
2,642.00p
|
126
|
|
03/06/2024
|
2,650.00p
|
2,743.00p
|
2,647.00p
|
2,647.00p
|
3,691
|
|
31/05/2024
|
2,679.00p
|
2,657.50p
|
2,597.50p
|
2,619.00p
|
0
|
|
30/05/2024
|
2,679.00p
|
2,612.50p
|
2,609.00p
|
2,612.50p
|
5
|
|
29/05/2024
|
2,679.00p
|
2,636.00p
|
2,627.00p
|
2,627.00p
|
1
|
|
28/05/2024
|
2,679.00p
|
2,679.00p
|
2,649.50p
|
2,649.50p
|
1,896
|
|
27/05/2024
|
2,697.00p
|
2,672.00p
|
2,610.00p
|
2,663.00p
|
0
|