Franklin Liberty Shares ICAV FRK Liberty Q Global Dividend Ucits ETF
(FLXX)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
2,767.00p
|
2,772.00p
|
2,755.00p
|
2,766.00p
|
1,151
|
|
18/09/2024
|
2,727.00p
|
2,764.00p
|
2,727.00p
|
2,750.00p
|
165
|
|
17/09/2024
|
2,737.00p
|
2,822.00p
|
2,665.00p
|
2,739.00p
|
19
|
|
16/09/2024
|
2,737.00p
|
2,756.00p
|
2,732.00p
|
2,739.00p
|
711
|
|
13/09/2024
|
2,738.00p
|
2,816.00p
|
2,732.00p
|
2,732.00p
|
921
|
|
12/09/2024
|
2,738.00p
|
2,750.00p
|
2,732.00p
|
2,715.00p
|
2,469
|
|
11/09/2024
|
2,721.00p
|
2,782.00p
|
2,710.00p
|
2,753.00p
|
3,298
|
|
10/09/2024
|
2,739.00p
|
2,753.00p
|
2,739.00p
|
2,753.00p
|
4,274
|
|
09/09/2024
|
2,700.00p
|
2,752.00p
|
2,700.00p
|
2,752.00p
|
2,528
|
|
06/09/2024
|
2,731.00p
|
2,743.00p
|
2,730.00p
|
2,743.00p
|
524
|
|
05/09/2024
|
2,754.00p
|
2,868.00p
|
2,722.00p
|
2,747.00p
|
9,518
|
|
04/09/2024
|
2,759.00p
|
2,837.00p
|
2,755.00p
|
2,763.00p
|
3,167
|
|
03/09/2024
|
2,796.00p
|
2,796.00p
|
2,782.00p
|
2,782.00p
|
3,045
|
|
02/09/2024
|
2,815.00p
|
2,815.00p
|
2,793.00p
|
2,807.00p
|
7,714
|
|
30/08/2024
|
2,799.00p
|
2,808.00p
|
2,798.00p
|
2,807.00p
|
9,426
|
|
29/08/2024
|
2,771.00p
|
2,792.00p
|
2,771.00p
|
2,790.00p
|
2,432
|
|
28/08/2024
|
2,732.00p
|
2,769.96p
|
2,732.00p
|
2,765.00p
|
2,583
|
|
27/08/2024
|
2,756.00p
|
2,848.00p
|
2,750.00p
|
2,754.00p
|
591
|
|
26/08/2024
|
2,765.00p
|
2,765.00p
|
2,764.00p
|
2,765.00p
|
11
|
|
23/08/2024
|
2,765.00p
|
2,765.00p
|
2,764.00p
|
2,765.00p
|
11
|
|
22/08/2024
|
2,765.00p
|
2,765.00p
|
2,764.00p
|
2,765.00p
|
11
|
|
21/08/2024
|
2,765.00p
|
2,765.00p
|
2,725.00p
|
2,765.00p
|
631
|
|
20/08/2024
|
2,719.00p
|
2,756.00p
|
2,737.00p
|
2,756.00p
|
120
|
|
19/08/2024
|
2,719.00p
|
2,755.00p
|
2,719.00p
|
2,751.00p
|
300
|
|
16/08/2024
|
2,758.00p
|
2,758.00p
|
2,747.00p
|
2,751.00p
|
762
|
|
15/08/2024
|
2,756.00p
|
2,756.00p
|
2,743.50p
|
2,726.00p
|
149
|
|
14/08/2024
|
2,722.00p
|
2,728.00p
|
2,717.00p
|
2,726.00p
|
1,035
|
|
13/08/2024
|
2,720.00p
|
2,721.00p
|
2,704.00p
|
2,718.00p
|
4,530
|
|
12/08/2024
|
2,703.00p
|
2,717.00p
|
2,703.00p
|
2,706.50p
|
3,950
|
|
09/08/2024
|
2,670.00p
|
2,706.00p
|
2,670.00p
|
2,670.00p
|
2
|
|
08/08/2024
|
2,670.00p
|
2,670.00p
|
2,646.75p
|
2,670.00p
|
315
|
|
07/08/2024
|
2,658.00p
|
2,696.00p
|
2,658.00p
|
2,696.00p
|
1,370
|
|
06/08/2024
|
2,663.00p
|
2,666.00p
|
2,633.00p
|
2,650.50p
|
145
|
|
05/08/2024
|
2,639.00p
|
2,744.00p
|
2,616.00p
|
2,639.00p
|
853
|
|
02/08/2024
|
2,764.00p
|
2,764.00p
|
2,681.00p
|
2,764.00p
|
0
|
|
01/08/2024
|
2,764.00p
|
2,764.00p
|
2,737.82p
|
2,764.00p
|
682
|
|
31/07/2024
|
2,756.00p
|
2,775.00p
|
2,756.00p
|
2,756.00p
|
389
|
|
30/07/2024
|
2,730.00p
|
2,730.00p
|
2,730.00p
|
2,730.00p
|
4
|
|
29/07/2024
|
2,748.00p
|
2,748.00p
|
2,713.00p
|
2,719.00p
|
24
|
|
26/07/2024
|
2,675.00p
|
2,723.00p
|
2,675.00p
|
2,692.00p
|
515
|
|
25/07/2024
|
2,692.00p
|
2,692.00p
|
2,675.00p
|
2,692.00p
|
347
|
|
24/07/2024
|
2,687.00p
|
2,756.00p
|
2,662.00p
|
2,687.00p
|
9
|
|
23/07/2024
|
2,687.00p
|
2,687.00p
|
2,670.00p
|
2,687.00p
|
6
|
|
22/07/2024
|
2,694.00p
|
2,766.00p
|
2,676.00p
|
2,694.00p
|
2,456
|
|
19/07/2024
|
2,673.00p
|
2,687.00p
|
2,673.00p
|
2,687.00p
|
965
|
|
18/07/2024
|
2,683.00p
|
2,709.00p
|
2,683.00p
|
2,709.00p
|
170
|
|
17/07/2024
|
2,686.00p
|
2,697.00p
|
2,686.00p
|
2,692.00p
|
290
|
|
16/07/2024
|
2,675.00p
|
2,699.00p
|
2,659.00p
|
2,699.00p
|
674
|
|
15/07/2024
|
2,690.00p
|
2,690.00p
|
2,644.00p
|
2,687.00p
|
696
|
|
12/07/2024
|
2,678.00p
|
2,678.00p
|
2,678.00p
|
2,678.00p
|
716
|
|
11/07/2024
|
2,670.00p
|
2,670.00p
|
2,660.00p
|
2,665.00p
|
30
|
|
10/07/2024
|
2,662.00p
|
2,662.00p
|
2,662.00p
|
2,662.00p
|
102
|
|
09/07/2024
|
2,642.00p
|
2,647.43p
|
2,642.00p
|
2,642.00p
|
120
|
|
08/07/2024
|
2,642.00p
|
2,647.00p
|
2,642.00p
|
2,642.00p
|
15
|
|
05/07/2024
|
2,642.00p
|
2,660.00p
|
2,642.00p
|
2,642.00p
|
313
|
|
04/07/2024
|
2,658.00p
|
2,665.50p
|
2,615.50p
|
2,656.00p
|
0
|
|
03/07/2024
|
2,658.00p
|
2,660.00p
|
2,656.00p
|
2,656.00p
|
189
|
|
02/07/2024
|
2,647.00p
|
2,653.00p
|
2,646.00p
|
2,653.00p
|
494
|
|
01/07/2024
|
2,667.00p
|
2,677.00p
|
2,644.00p
|
2,661.00p
|
706
|
|
28/06/2024
|
2,653.00p
|
2,677.00p
|
2,653.00p
|
2,677.00p
|
398
|
|
27/06/2024
|
2,634.00p
|
2,671.00p
|
2,634.00p
|
2,645.00p
|
1,104
|
|
26/06/2024
|
2,677.00p
|
2,677.00p
|
2,653.50p
|
2,653.50p
|
507
|
|
25/06/2024
|
2,698.00p
|
2,700.00p
|
2,675.00p
|
2,684.00p
|
410
|
|
24/06/2024
|
2,685.00p
|
2,697.00p
|
2,678.00p
|
2,679.00p
|
1,996
|
|
21/06/2024
|
2,678.00p
|
2,688.00p
|
2,674.00p
|
2,684.00p
|
2,221
|
|
20/06/2024
|
2,674.00p
|
2,674.00p
|
2,665.00p
|
2,665.00p
|
220
|
|
19/06/2024
|
2,621.00p
|
2,689.50p
|
2,614.00p
|
2,668.00p
|
0
|
|
18/06/2024
|
2,621.00p
|
2,668.00p
|
2,621.00p
|
2,668.00p
|
3,472
|
|
17/06/2024
|
2,635.00p
|
2,638.00p
|
2,625.00p
|
2,635.00p
|
1,215
|
|
14/06/2024
|
2,631.00p
|
2,640.00p
|
2,631.00p
|
2,640.00p
|
739
|
|
13/06/2024
|
2,622.00p
|
2,624.00p
|
2,620.00p
|
2,624.00p
|
2,022
|
|
12/06/2024
|
2,643.00p
|
2,643.00p
|
2,615.00p
|
2,615.00p
|
6,137
|
|
11/06/2024
|
2,672.00p
|
2,672.00p
|
2,646.00p
|
2,646.00p
|
1,075
|
|
10/06/2024
|
2,642.00p
|
2,661.00p
|
2,656.00p
|
2,656.00p
|
19
|
|
07/06/2024
|
2,642.00p
|
2,676.00p
|
2,642.00p
|
2,659.50p
|
3,200
|
|
06/06/2024
|
2,653.00p
|
2,663.00p
|
2,647.50p
|
2,647.50p
|
999
|
|
05/06/2024
|
2,642.00p
|
2,658.00p
|
2,642.00p
|
2,658.00p
|
65
|
|
04/06/2024
|
2,651.00p
|
2,651.00p
|
2,642.00p
|
2,642.00p
|
126
|
|
03/06/2024
|
2,650.00p
|
2,743.00p
|
2,647.00p
|
2,647.00p
|
3,691
|
|
31/05/2024
|
2,679.00p
|
2,657.50p
|
2,597.50p
|
2,619.00p
|
0
|
|
30/05/2024
|
2,679.00p
|
2,612.50p
|
2,609.00p
|
2,612.50p
|
5
|
|
29/05/2024
|
2,679.00p
|
2,636.00p
|
2,627.00p
|
2,627.00p
|
1
|
|
28/05/2024
|
2,679.00p
|
2,679.00p
|
2,649.50p
|
2,649.50p
|
1,896
|
|
27/05/2024
|
2,697.00p
|
2,672.00p
|
2,610.00p
|
2,663.00p
|
0
|
|
24/05/2024
|
2,697.00p
|
2,672.00p
|
2,610.00p
|
2,663.00p
|
0
|
|
23/05/2024
|
2,697.00p
|
2,697.00p
|
2,668.00p
|
2,672.00p
|
402
|
|
22/05/2024
|
2,680.00p
|
2,680.00p
|
2,668.00p
|
2,676.00p
|
347
|
|
21/05/2024
|
2,676.00p
|
2,682.50p
|
2,676.00p
|
2,682.50p
|
340
|
|
20/05/2024
|
2,692.00p
|
2,707.00p
|
2,692.00p
|
2,703.00p
|
811
|
|
17/05/2024
|
2,687.00p
|
2,696.00p
|
2,687.00p
|
2,687.50p
|
348
|
|
16/05/2024
|
2,689.00p
|
2,700.00p
|
2,689.00p
|
2,692.50p
|
942
|
|
15/05/2024
|
2,687.00p
|
2,716.00p
|
2,685.00p
|
2,685.00p
|
1
|
|
14/05/2024
|
2,694.00p
|
2,694.00p
|
2,680.50p
|
2,680.50p
|
1
|
|
13/05/2024
|
2,616.00p
|
2,687.00p
|
2,676.00p
|
2,676.00p
|
2
|
|
10/05/2024
|
2,616.00p
|
2,693.00p
|
2,682.00p
|
2,682.00p
|
1
|
|
09/05/2024
|
2,616.00p
|
2,675.00p
|
2,666.35p
|
2,675.00p
|
600
|
|
08/05/2024
|
2,616.00p
|
2,665.00p
|
2,659.00p
|
2,659.00p
|
6
|
|
07/05/2024
|
2,616.00p
|
2,669.00p
|
2,659.50p
|
2,659.50p
|
5
|
|
06/05/2024
|
2,616.00p
|
2,630.00p
|
2,616.00p
|
2,628.00p
|
2,524
|
|
03/05/2024
|
2,616.00p
|
2,630.00p
|
2,616.00p
|
2,628.00p
|
2,524
|
|
02/05/2024
|
2,599.00p
|
2,611.00p
|
2,597.00p
|
2,611.00p
|
10
|
|
01/05/2024
|
2,599.00p
|
2,610.50p
|
2,580.00p
|
2,596.50p
|
0
|
|
30/04/2024
|
2,599.00p
|
2,607.00p
|
2,604.00p
|
2,607.00p
|
1
|
|
29/04/2024
|
2,599.00p
|
2,620.00p
|
2,611.50p
|
2,611.50p
|
1
|
|
26/04/2024
|
2,599.00p
|
2,620.00p
|
2,599.00p
|
2,620.00p
|
1,038
|
|
25/04/2024
|
2,590.00p
|
2,590.50p
|
2,590.00p
|
2,590.50p
|
346
|
|
24/04/2024
|
2,602.00p
|
2,620.00p
|
2,602.00p
|
2,604.50p
|
0
|
|
23/04/2024
|
2,602.00p
|
2,617.50p
|
2,602.00p
|
2,617.50p
|
3
|
|
22/04/2024
|
2,563.00p
|
2,604.00p
|
2,597.00p
|
2,598.00p
|
2
|
|
19/04/2024
|
2,563.00p
|
2,573.00p
|
2,563.00p
|
2,573.00p
|
1,038
|
|
18/04/2024
|
2,580.00p
|
2,580.00p
|
2,562.00p
|
2,575.00p
|
1,047
|
|
17/04/2024
|
2,578.00p
|
2,587.00p
|
2,567.50p
|
2,567.50p
|
391
|
|
16/04/2024
|
2,594.00p
|
2,594.00p
|
2,574.00p
|
2,578.00p
|
1,618
|
|
15/04/2024
|
2,627.00p
|
2,631.00p
|
2,613.50p
|
2,623.00p
|
355
|
|
12/04/2024
|
2,628.00p
|
2,628.00p
|
2,623.00p
|
2,623.00p
|
302
|
|
11/04/2024
|
2,613.00p
|
2,617.00p
|
2,612.00p
|
2,614.00p
|
68
|
|
10/04/2024
|
2,622.00p
|
2,625.00p
|
2,616.50p
|
2,616.50p
|
0
|
|
09/04/2024
|
2,622.00p
|
2,622.00p
|
2,603.00p
|
2,608.00p
|
1,730
|
|
08/04/2024
|
2,623.00p
|
2,623.00p
|
2,618.50p
|
2,618.50p
|
1
|
|
05/04/2024
|
2,596.00p
|
2,616.00p
|
2,596.00p
|
2,616.00p
|
26
|
|
04/04/2024
|
2,633.00p
|
2,630.41p
|
2,626.00p
|
2,627.50p
|
172
|
|
03/04/2024
|
2,633.00p
|
2,633.00p
|
2,628.00p
|
2,628.00p
|
28
|
|
02/04/2024
|
2,627.00p
|
2,660.00p
|
2,620.50p
|
2,620.50p
|
488
|
|
01/04/2024
|
2,639.00p
|
2,642.50p
|
2,627.43p
|
2,642.50p
|
2,890
|
|
29/03/2024
|
2,639.00p
|
2,642.50p
|
2,627.43p
|
2,642.50p
|
2,890
|
|
28/03/2024
|
2,639.00p
|
2,642.50p
|
2,627.43p
|
2,642.50p
|
2,890
|
|
27/03/2024
|
2,634.00p
|
2,635.00p
|
2,612.50p
|
2,621.00p
|
0
|
|
26/03/2024
|
2,634.00p
|
2,619.00p
|
2,618.00p
|
2,619.00p
|
18
|
|
25/03/2024
|
2,634.00p
|
2,629.00p
|
2,614.00p
|
2,614.00p
|
0
|
|
22/03/2024
|
2,634.00p
|
2,634.00p
|
2,626.00p
|
2,626.00p
|
27
|
|
21/03/2024
|
2,620.00p
|
2,622.00p
|
2,620.00p
|
2,622.00p
|
4
|
|
20/03/2024
|
2,580.00p
|
2,580.00p
|
2,575.00p
|
2,575.00p
|
183
|