Franklin Liberty Shares ICAV FRK Liberty Q Global Dividend Ucits ETF
(FLXX)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,899.00p
|
2,929.50p
|
2,898.50p
|
2,910.75p
|
95
|
|
30/10/2025
|
2,934.50p
|
2,943.00p
|
2,927.00p
|
2,932.00p
|
4
|
|
29/10/2025
|
2,934.50p
|
2,961.50p
|
2,919.50p
|
2,926.75p
|
217
|
|
28/10/2025
|
2,914.00p
|
2,939.50p
|
2,914.00p
|
2,934.00p
|
211
|
|
27/10/2025
|
2,918.00p
|
2,930.50p
|
2,903.50p
|
2,925.00p
|
716
|
|
24/10/2025
|
2,918.00p
|
2,932.00p
|
2,918.00p
|
2,925.25p
|
50
|
|
23/10/2025
|
2,868.00p
|
2,928.50p
|
2,895.00p
|
2,910.75p
|
15
|
|
22/10/2025
|
2,868.00p
|
2,924.50p
|
2,893.50p
|
2,899.75p
|
52
|
|
21/10/2025
|
2,868.00p
|
2,906.00p
|
2,883.00p
|
2,898.50p
|
802
|
|
20/10/2025
|
2,868.00p
|
2,920.50p
|
2,862.00p
|
2,885.50p
|
23
|
|
17/10/2025
|
2,868.00p
|
2,876.00p
|
2,825.50p
|
2,863.25p
|
142
|
|
16/10/2025
|
2,896.00p
|
2,894.00p
|
2,869.00p
|
2,875.75p
|
16
|
|
15/10/2025
|
2,896.00p
|
2,916.00p
|
2,874.00p
|
2,885.50p
|
40
|
|
14/10/2025
|
2,889.00p
|
2,889.50p
|
2,868.50p
|
2,882.50p
|
368
|
|
13/10/2025
|
2,880.00p
|
2,881.50p
|
2,847.50p
|
2,875.50p
|
289
|
|
10/10/2025
|
2,911.50p
|
2,921.00p
|
2,867.50p
|
2,867.50p
|
4,256
|
|
09/10/2025
|
2,899.50p
|
2,965.00p
|
2,902.50p
|
2,913.50p
|
42
|
|
08/10/2025
|
2,899.50p
|
2,948.00p
|
2,903.50p
|
2,907.00p
|
10
|
|
07/10/2025
|
2,899.50p
|
2,909.00p
|
2,878.00p
|
2,890.50p
|
24
|
|
06/10/2025
|
2,899.50p
|
2,919.00p
|
2,883.50p
|
2,901.75p
|
985
|
|
03/10/2025
|
2,878.00p
|
2,950.00p
|
2,848.50p
|
2,900.00p
|
2,192
|
|
02/10/2025
|
2,878.00p
|
2,894.50p
|
2,864.00p
|
2,892.25p
|
76
|
|
01/10/2025
|
2,869.00p
|
2,886.00p
|
2,863.02p
|
2,880.50p
|
951
|
|
30/09/2025
|
2,870.00p
|
2,880.50p
|
2,857.00p
|
2,859.75p
|
10
|
|
29/09/2025
|
2,870.00p
|
2,887.00p
|
2,858.50p
|
2,874.25p
|
348
|
|
26/09/2025
|
2,880.50p
|
2,888.00p
|
2,856.50p
|
2,871.00p
|
41
|
|
25/09/2025
|
2,876.50p
|
2,887.00p
|
2,864.11p
|
2,866.00p
|
26
|
|
24/09/2025
|
2,876.50p
|
2,888.00p
|
2,862.50p
|
2,874.75p
|
48
|
|
23/09/2025
|
2,876.50p
|
2,890.00p
|
2,871.50p
|
2,878.00p
|
10
|
|
22/09/2025
|
2,876.50p
|
2,881.50p
|
2,862.00p
|
2,871.50p
|
37
|
|
19/09/2025
|
2,876.50p
|
2,896.00p
|
2,872.50p
|
2,876.50p
|
1,029
|
|
18/09/2025
|
2,859.50p
|
2,878.50p
|
2,856.00p
|
2,872.50p
|
176
|
|
17/09/2025
|
2,859.50p
|
2,878.00p
|
2,852.50p
|
2,855.00p
|
60
|
|
16/09/2025
|
2,859.50p
|
2,874.50p
|
2,847.00p
|
2,847.00p
|
1,472
|
|
15/09/2025
|
2,859.50p
|
2,901.50p
|
2,859.50p
|
2,862.50p
|
1,528
|
|
12/09/2025
|
2,866.00p
|
2,899.50p
|
2,873.50p
|
2,874.25p
|
12
|
|
11/09/2025
|
2,882.00p
|
2,901.00p
|
2,854.00p
|
2,882.50p
|
95
|
|
10/09/2025
|
2,866.00p
|
2,877.50p
|
2,840.00p
|
2,864.00p
|
143
|
|
09/09/2025
|
2,890.50p
|
2,902.49p
|
2,866.00p
|
2,876.25p
|
74
|
|
08/09/2025
|
2,873.00p
|
2,910.50p
|
2,863.00p
|
2,878.50p
|
1,767
|
|
05/09/2025
|
2,890.50p
|
2,911.50p
|
2,877.00p
|
2,877.00p
|
2,088
|
|
04/09/2025
|
2,863.00p
|
2,893.00p
|
2,876.00p
|
2,887.50p
|
4
|
|
03/09/2025
|
2,863.00p
|
2,898.00p
|
2,868.50p
|
2,868.50p
|
1,737
|
|
02/09/2025
|
2,863.00p
|
2,901.00p
|
2,863.00p
|
2,882.75p
|
3,259
|
|
01/09/2025
|
2,863.50p
|
2,911.00p
|
2,858.50p
|
2,876.50p
|
3,182
|
|
29/08/2025
|
2,863.50p
|
2,975.00p
|
2,878.75p
|
2,878.75p
|
2,376
|
|
28/08/2025
|
2,863.50p
|
2,916.50p
|
2,881.50p
|
2,881.50p
|
13
|
|
27/08/2025
|
2,863.50p
|
2,892.50p
|
2,878.25p
|
2,878.25p
|
0
|
|
26/08/2025
|
2,863.50p
|
2,887.00p
|
2,851.00p
|
2,867.25p
|
3,707
|
|
25/08/2025
|
2,900.00p
|
2,902.50p
|
2,873.00p
|
2,892.75p
|
76
|
|
22/08/2025
|
2,900.00p
|
2,902.50p
|
2,873.00p
|
2,892.75p
|
76
|
|
21/08/2025
|
2,863.50p
|
2,899.00p
|
2,860.00p
|
2,871.00p
|
3,877
|
|
20/08/2025
|
2,830.00p
|
2,871.50p
|
2,848.00p
|
2,870.00p
|
34
|
|
19/08/2025
|
2,830.00p
|
2,869.00p
|
2,824.50p
|
2,859.00p
|
14
|
|
18/08/2025
|
2,830.00p
|
2,859.00p
|
2,840.50p
|
2,844.50p
|
13
|
|
15/08/2025
|
2,830.00p
|
2,884.00p
|
2,843.00p
|
2,843.00p
|
4
|
|
14/08/2025
|
2,830.00p
|
2,857.00p
|
2,822.00p
|
2,851.50p
|
223
|
|
13/08/2025
|
2,830.00p
|
2,851.50p
|
2,829.00p
|
2,835.25p
|
160
|
|
12/08/2025
|
2,839.50p
|
2,841.50p
|
2,818.50p
|
2,830.00p
|
657
|
|
11/08/2025
|
2,839.50p
|
2,910.00p
|
2,812.50p
|
2,825.00p
|
418
|
|
08/08/2025
|
2,824.50p
|
2,851.00p
|
2,820.00p
|
2,826.00p
|
6
|
|
07/08/2025
|
2,824.50p
|
2,852.00p
|
2,816.00p
|
2,816.00p
|
125
|
|
06/08/2025
|
2,833.00p
|
2,860.00p
|
2,825.75p
|
2,825.75p
|
371
|
|
05/08/2025
|
2,794.00p
|
2,858.00p
|
2,794.00p
|
2,823.50p
|
138
|
|
04/08/2025
|
2,811.00p
|
2,820.50p
|
2,775.50p
|
2,809.25p
|
15
|
|
01/08/2025
|
2,811.00p
|
2,915.00p
|
2,792.00p
|
2,792.00p
|
282
|
|
31/07/2025
|
2,798.50p
|
2,844.00p
|
2,798.50p
|
2,823.50p
|
16
|
|
30/07/2025
|
2,818.00p
|
2,874.50p
|
2,817.50p
|
2,835.75p
|
595
|
|
29/07/2025
|
2,833.50p
|
2,863.50p
|
2,836.50p
|
2,836.75p
|
17
|
|
28/07/2025
|
2,833.50p
|
2,867.50p
|
2,829.00p
|
2,834.50p
|
356
|
|
25/07/2025
|
2,815.00p
|
2,832.50p
|
2,815.00p
|
2,824.50p
|
80
|
|
24/07/2025
|
2,807.50p
|
2,819.50p
|
2,808.00p
|
2,817.00p
|
972
|
|
23/07/2025
|
2,807.50p
|
2,825.50p
|
2,801.00p
|
2,801.00p
|
18
|
|
22/07/2025
|
2,807.50p
|
2,814.50p
|
2,784.00p
|
2,791.25p
|
27
|
|
21/07/2025
|
2,807.50p
|
2,830.00p
|
2,792.50p
|
2,800.25p
|
61
|
|
18/07/2025
|
2,818.00p
|
2,841.50p
|
2,796.50p
|
2,807.25p
|
639
|
|
17/07/2025
|
2,806.50p
|
2,825.50p
|
2,806.50p
|
2,806.50p
|
3
|
|
16/07/2025
|
2,806.50p
|
2,801.50p
|
2,756.50p
|
2,774.50p
|
5
|
|
15/07/2025
|
2,806.50p
|
2,826.00p
|
2,791.50p
|
2,791.50p
|
238
|
|
14/07/2025
|
2,783.00p
|
2,809.00p
|
2,782.43p
|
2,794.00p
|
126
|
|
11/07/2025
|
2,783.00p
|
2,814.50p
|
2,778.50p
|
2,788.00p
|
2
|
|
10/07/2025
|
2,783.00p
|
2,797.75p
|
2,750.50p
|
2,797.75p
|
37
|
|
09/07/2025
|
2,717.50p
|
2,791.00p
|
2,686.50p
|
2,771.75p
|
190
|
|
08/07/2025
|
2,717.50p
|
2,784.50p
|
2,733.00p
|
2,780.50p
|
21
|
|
07/07/2025
|
2,717.50p
|
2,800.50p
|
2,755.75p
|
2,758.50p
|
615
|
|
04/07/2025
|
2,717.50p
|
2,867.50p
|
2,740.50p
|
2,767.75p
|
26
|
|
03/07/2025
|
2,717.50p
|
2,800.50p
|
2,769.50p
|
2,774.75p
|
26
|
|
02/07/2025
|
2,717.50p
|
2,791.00p
|
2,752.44p
|
2,776.75p
|
388
|
|
01/07/2025
|
2,717.50p
|
2,759.00p
|
2,721.50p
|
2,721.50p
|
37
|
|
30/06/2025
|
2,717.50p
|
2,746.50p
|
2,717.50p
|
2,721.50p
|
370
|
|
27/06/2025
|
2,724.50p
|
2,731.00p
|
2,701.00p
|
2,718.50p
|
949
|
|
26/06/2025
|
2,732.50p
|
2,724.00p
|
2,681.50p
|
2,696.50p
|
86
|
|
25/06/2025
|
2,732.50p
|
2,721.00p
|
2,693.75p
|
2,693.75p
|
10
|
|
24/06/2025
|
2,732.50p
|
2,750.50p
|
2,703.50p
|
2,711.75p
|
184
|
|
23/06/2025
|
2,732.50p
|
2,747.00p
|
2,701.00p
|
2,713.75p
|
140
|
|
20/06/2025
|
2,727.50p
|
2,743.00p
|
2,698.00p
|
2,715.25p
|
8
|
|
19/06/2025
|
2,727.50p
|
2,756.50p
|
2,706.50p
|
2,709.50p
|
233
|
|
18/06/2025
|
2,727.50p
|
2,763.50p
|
2,714.00p
|
2,732.50p
|
185
|
|
17/06/2025
|
2,727.50p
|
2,755.50p
|
2,697.50p
|
2,732.75p
|
69
|
|
16/06/2025
|
2,783.50p
|
2,767.50p
|
2,716.50p
|
2,732.00p
|
2
|
|
13/06/2025
|
2,783.50p
|
2,776.50p
|
2,718.96p
|
2,738.50p
|
116
|
|
12/06/2025
|
2,783.50p
|
2,770.00p
|
2,719.50p
|
2,739.25p
|
377
|
|
11/06/2025
|
2,783.50p
|
2,788.00p
|
2,737.50p
|
2,742.00p
|
136
|
|
10/06/2025
|
2,783.50p
|
2,810.00p
|
2,760.00p
|
2,784.25p
|
907
|
|
09/06/2025
|
2,761.50p
|
2,789.50p
|
2,738.50p
|
2,769.75p
|
723
|
|
06/06/2025
|
2,748.50p
|
2,776.50p
|
2,733.50p
|
2,770.50p
|
67
|
|
05/06/2025
|
2,772.00p
|
2,777.00p
|
2,747.00p
|
2,750.00p
|
3
|
|
04/06/2025
|
2,772.00p
|
2,782.50p
|
2,757.00p
|
2,761.50p
|
60
|
|
03/06/2025
|
2,772.00p
|
2,759.25p
|
2,747.50p
|
2,759.25p
|
80
|
|
02/06/2025
|
2,772.00p
|
2,856.50p
|
2,727.00p
|
2,734.25p
|
7
|
|
30/05/2025
|
2,772.00p
|
2,772.00p
|
2,720.00p
|
2,746.00p
|
798
|
|
29/05/2025
|
2,717.50p
|
2,783.50p
|
2,737.75p
|
2,737.75p
|
905
|
|
28/05/2025
|
2,717.50p
|
2,767.00p
|
2,724.00p
|
2,742.75p
|
5
|
|
27/05/2025
|
2,717.50p
|
2,753.50p
|
2,711.00p
|
2,744.25p
|
129
|
|
26/05/2025
|
2,752.50p
|
2,752.00p
|
2,701.71p
|
2,712.25p
|
23
|
|
23/05/2025
|
2,752.50p
|
2,752.00p
|
2,701.71p
|
2,712.25p
|
23
|
|
22/05/2025
|
2,752.50p
|
2,766.50p
|
2,734.50p
|
2,734.50p
|
200
|
|
21/05/2025
|
2,794.50p
|
2,783.00p
|
2,740.50p
|
2,767.00p
|
376
|
|
20/05/2025
|
2,794.50p
|
2,798.50p
|
2,756.50p
|
2,786.00p
|
379
|
|
19/05/2025
|
2,792.00p
|
2,809.50p
|
2,691.00p
|
2,790.50p
|
436
|
|
16/05/2025
|
2,792.00p
|
2,804.00p
|
2,774.50p
|
2,790.50p
|
28
|
|
15/05/2025
|
2,792.00p
|
2,776.75p
|
2,753.24p
|
2,776.75p
|
198
|
|
14/05/2025
|
2,792.00p
|
2,792.50p
|
2,750.50p
|
2,756.75p
|
227
|
|
13/05/2025
|
2,792.00p
|
2,797.50p
|
2,769.23p
|
2,774.75p
|
252
|
|
12/05/2025
|
2,792.00p
|
2,800.00p
|
2,738.50p
|
2,787.25p
|
132
|
|
09/05/2025
|
2,733.00p
|
2,746.50p
|
2,715.50p
|
2,725.50p
|
43
|
|
08/05/2025
|
2,733.00p
|
2,740.00p
|
2,702.00p
|
2,722.75p
|
206
|
|
07/05/2025
|
2,721.00p
|
2,730.50p
|
2,697.50p
|
2,704.75p
|
23
|
|
06/05/2025
|
2,721.00p
|
2,741.00p
|
2,691.50p
|
2,709.00p
|
262
|
|
05/05/2025
|
2,712.50p
|
2,731.00p
|
2,702.00p
|
2,719.50p
|
1,337
|
|
02/05/2025
|
2,712.50p
|
2,731.00p
|
2,702.00p
|
2,719.50p
|
1,337
|