Franklin Liberty Shares ICAV FRK Liberty Q Global Dividend Ucits ETF
(FLXX)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
2,684.00p
|
2,725.00p
|
2,598.50p
|
2,598.50p
|
602
|
|
09/04/2025
|
2,579.00p
|
2,608.00p
|
2,491.00p
|
2,540.50p
|
369
|
|
08/04/2025
|
2,611.00p
|
2,735.00p
|
2,584.00p
|
2,610.00p
|
1,118
|
|
07/04/2025
|
2,722.00p
|
2,666.00p
|
2,441.00p
|
2,623.00p
|
1,611
|
|
04/04/2025
|
2,722.00p
|
2,727.00p
|
2,609.00p
|
2,623.00p
|
4,133
|
|
03/04/2025
|
2,730.00p
|
2,793.00p
|
2,700.00p
|
2,709.50p
|
1,417
|
|
02/04/2025
|
2,824.00p
|
2,836.00p
|
2,798.00p
|
2,815.50p
|
447
|
|
01/04/2025
|
2,824.00p
|
2,833.00p
|
2,816.00p
|
2,827.00p
|
19
|
|
31/03/2025
|
2,824.00p
|
2,915.00p
|
2,766.00p
|
2,813.00p
|
303
|
|
28/03/2025
|
2,824.00p
|
2,840.00p
|
2,801.00p
|
2,810.00p
|
54
|
|
27/03/2025
|
2,824.00p
|
2,990.00p
|
2,824.00p
|
2,824.00p
|
440
|
|
26/03/2025
|
2,847.00p
|
2,869.00p
|
2,851.50p
|
2,851.50p
|
12
|
|
25/03/2025
|
2,847.00p
|
2,864.00p
|
2,838.00p
|
2,842.00p
|
389
|
|
24/03/2025
|
2,842.00p
|
2,863.00p
|
2,840.40p
|
2,856.00p
|
63
|
|
21/03/2025
|
2,842.00p
|
2,852.00p
|
2,840.00p
|
2,840.00p
|
2
|
|
20/03/2025
|
2,842.00p
|
2,867.00p
|
2,830.00p
|
2,841.00p
|
587
|
|
19/03/2025
|
2,842.00p
|
2,849.00p
|
2,818.28p
|
2,846.00p
|
181
|
|
18/03/2025
|
2,842.00p
|
2,855.00p
|
2,815.00p
|
2,832.50p
|
391
|
|
17/03/2025
|
2,820.00p
|
2,848.00p
|
2,820.00p
|
2,839.00p
|
760
|
|
14/03/2025
|
2,808.00p
|
2,825.00p
|
2,798.00p
|
2,799.00p
|
822
|
|
13/03/2025
|
2,793.00p
|
2,880.00p
|
2,787.00p
|
2,792.50p
|
1,247
|
|
12/03/2025
|
2,814.00p
|
2,826.00p
|
2,787.00p
|
2,800.00p
|
788
|
|
11/03/2025
|
2,860.00p
|
2,924.00p
|
2,743.00p
|
2,858.00p
|
743
|
|
10/03/2025
|
2,854.00p
|
2,891.00p
|
2,838.00p
|
2,876.00p
|
431
|
|
07/03/2025
|
2,847.00p
|
2,867.00p
|
2,846.00p
|
2,851.50p
|
192
|
|
06/03/2025
|
2,845.00p
|
2,921.00p
|
2,821.00p
|
2,840.00p
|
1,750
|
|
05/03/2025
|
2,846.00p
|
2,948.00p
|
2,839.00p
|
2,846.00p
|
1,316
|
|
04/03/2025
|
2,908.00p
|
2,962.00p
|
2,867.00p
|
2,874.50p
|
475
|
|
03/03/2025
|
2,954.00p
|
3,029.00p
|
2,934.50p
|
2,934.50p
|
782
|
|
28/02/2025
|
2,931.00p
|
2,994.00p
|
2,914.00p
|
2,921.00p
|
6
|
|
27/02/2025
|
2,931.00p
|
2,945.00p
|
2,895.00p
|
2,932.50p
|
195
|
|
26/02/2025
|
2,931.00p
|
2,942.00p
|
2,924.50p
|
2,924.50p
|
199
|
|
25/02/2025
|
2,930.00p
|
2,944.00p
|
2,902.00p
|
2,930.00p
|
392
|
|
24/02/2025
|
2,949.00p
|
2,949.00p
|
2,908.00p
|
2,949.00p
|
844
|
|
21/02/2025
|
2,935.00p
|
2,952.00p
|
2,906.00p
|
2,936.00p
|
2,350
|
|
20/02/2025
|
2,933.00p
|
2,965.00p
|
2,924.00p
|
2,924.00p
|
1,079
|
|
19/02/2025
|
2,928.00p
|
2,937.00p
|
2,891.00p
|
2,929.00p
|
1,761
|
|
18/02/2025
|
2,910.00p
|
2,931.00p
|
2,894.00p
|
2,906.00p
|
131
|
|
17/02/2025
|
2,917.00p
|
2,921.00p
|
2,879.00p
|
2,900.00p
|
1,000
|
|
14/02/2025
|
2,934.00p
|
2,989.00p
|
2,913.80p
|
2,916.50p
|
243
|
|
13/02/2025
|
2,934.00p
|
2,935.00p
|
2,918.00p
|
2,933.00p
|
9,706
|
|
12/02/2025
|
2,931.00p
|
2,949.00p
|
2,915.50p
|
2,915.50p
|
2,161
|
|
11/02/2025
|
2,936.00p
|
2,963.00p
|
2,918.00p
|
2,945.00p
|
1,281
|
|
10/02/2025
|
2,926.00p
|
2,949.00p
|
2,893.00p
|
2,940.00p
|
1,000
|
|
07/02/2025
|
2,933.00p
|
3,038.00p
|
2,925.04p
|
2,940.00p
|
1,727
|
|
06/02/2025
|
2,944.00p
|
2,957.00p
|
2,926.00p
|
2,918.00p
|
2,584
|
|
05/02/2025
|
2,917.00p
|
2,925.00p
|
2,898.00p
|
2,918.00p
|
315
|
|
04/02/2025
|
2,925.00p
|
3,013.00p
|
2,911.00p
|
2,921.50p
|
3,194
|
|
03/02/2025
|
2,943.00p
|
2,943.00p
|
2,901.00p
|
2,921.50p
|
1,913
|
|
31/01/2025
|
2,960.00p
|
2,963.00p
|
2,937.00p
|
2,942.50p
|
1,881
|
|
30/01/2025
|
2,943.00p
|
2,943.00p
|
2,868.00p
|
2,930.50p
|
669
|
|
29/01/2025
|
2,931.00p
|
3,019.00p
|
2,849.00p
|
2,930.50p
|
2,275
|
|
28/01/2025
|
2,931.00p
|
3,005.00p
|
2,931.00p
|
2,931.00p
|
182
|
|
27/01/2025
|
2,926.00p
|
2,949.00p
|
2,848.00p
|
2,910.50p
|
4,558
|
|
24/01/2025
|
2,961.00p
|
3,055.00p
|
2,930.50p
|
2,930.50p
|
46
|
|
23/01/2025
|
2,961.00p
|
2,976.00p
|
2,925.00p
|
2,958.00p
|
1,275
|
|
22/01/2025
|
2,963.00p
|
3,065.00p
|
2,950.00p
|
2,958.00p
|
1,770
|
|
21/01/2025
|
2,955.00p
|
2,972.00p
|
2,953.00p
|
2,962.00p
|
1,376
|
|
20/01/2025
|
2,955.00p
|
3,058.00p
|
2,888.00p
|
2,965.00p
|
2,560
|
|
17/01/2025
|
2,966.00p
|
2,971.00p
|
2,948.00p
|
2,966.00p
|
438
|
|
16/01/2025
|
2,944.00p
|
3,024.00p
|
2,942.00p
|
2,919.00p
|
1,312
|
|
15/01/2025
|
2,900.00p
|
2,933.00p
|
2,915.36p
|
2,919.00p
|
540
|
|
14/01/2025
|
2,900.00p
|
2,998.00p
|
2,843.00p
|
2,919.00p
|
1,042
|
|
13/01/2025
|
2,919.00p
|
2,919.00p
|
2,849.00p
|
2,897.00p
|
1,242
|
|
10/01/2025
|
2,882.00p
|
2,970.00p
|
2,869.00p
|
2,869.00p
|
1,728
|
|
09/01/2025
|
2,894.00p
|
2,983.00p
|
2,865.00p
|
2,894.00p
|
628
|
|
08/01/2025
|
2,871.00p
|
2,886.00p
|
2,869.00p
|
2,877.00p
|
709
|
|
07/01/2025
|
2,856.00p
|
2,936.00p
|
2,784.00p
|
2,843.00p
|
1,570
|
|
06/01/2025
|
2,866.00p
|
2,946.00p
|
2,803.00p
|
2,851.00p
|
1,169
|
|
03/01/2025
|
2,867.00p
|
2,886.00p
|
2,828.00p
|
2,867.00p
|
975
|
|
02/01/2025
|
2,870.00p
|
2,888.05p
|
2,805.00p
|
2,861.00p
|
1,206
|
|
01/01/2025
|
2,850.00p
|
2,856.00p
|
2,787.00p
|
2,824.50p
|
182
|
|
31/12/2024
|
2,850.00p
|
2,856.00p
|
2,787.00p
|
2,824.50p
|
182
|
|
30/12/2024
|
2,836.00p
|
2,853.00p
|
2,808.00p
|
2,853.00p
|
113
|
|
27/12/2024
|
2,876.00p
|
2,913.00p
|
2,840.00p
|
2,909.00p
|
4,093
|
|
26/12/2024
|
2,855.00p
|
2,863.00p
|
2,794.00p
|
2,828.00p
|
25
|
|
25/12/2024
|
2,855.00p
|
2,863.00p
|
2,794.00p
|
2,828.00p
|
25
|
|
24/12/2024
|
2,855.00p
|
2,863.00p
|
2,794.00p
|
2,828.00p
|
25
|
|
23/12/2024
|
2,834.00p
|
2,844.00p
|
2,818.00p
|
2,829.00p
|
2,297
|
|
20/12/2024
|
2,802.00p
|
2,822.00p
|
2,795.00p
|
2,816.00p
|
2,137
|
|
19/12/2024
|
2,814.00p
|
2,834.00p
|
2,773.00p
|
2,815.00p
|
4,048
|
|
18/12/2024
|
2,849.00p
|
2,856.00p
|
2,847.00p
|
2,849.00p
|
244
|
|
17/12/2024
|
2,849.00p
|
2,859.00p
|
2,817.00p
|
2,849.00p
|
346
|
|
16/12/2024
|
2,875.00p
|
2,888.00p
|
2,845.00p
|
2,874.00p
|
1,605
|
|
13/12/2024
|
2,890.00p
|
2,890.00p
|
2,862.00p
|
2,879.00p
|
1,251
|
|
12/12/2024
|
2,825.00p
|
2,959.00p
|
2,824.00p
|
2,858.00p
|
1,726
|
|
11/12/2024
|
2,868.00p
|
2,879.00p
|
2,858.00p
|
2,872.00p
|
718
|
|
10/12/2024
|
2,912.00p
|
2,910.00p
|
2,861.00p
|
2,910.00p
|
868
|
|
09/12/2024
|
2,912.00p
|
3,016.00p
|
2,890.00p
|
2,910.00p
|
680
|
|
06/12/2024
|
2,905.00p
|
2,909.30p
|
2,878.72p
|
2,908.00p
|
848
|
|
05/12/2024
|
2,919.00p
|
2,986.00p
|
2,903.00p
|
2,911.00p
|
2,306
|
|
04/12/2024
|
2,918.00p
|
2,941.00p
|
2,893.00p
|
2,917.00p
|
2,083
|
|
03/12/2024
|
2,922.00p
|
3,042.00p
|
2,930.00p
|
2,930.00p
|
4
|
|
02/12/2024
|
2,922.00p
|
2,931.00p
|
2,922.00p
|
2,930.00p
|
150
|
|
29/11/2024
|
2,924.00p
|
2,930.00p
|
2,915.00p
|
2,928.00p
|
2,079
|
|
28/11/2024
|
2,903.00p
|
2,929.00p
|
2,903.00p
|
2,914.00p
|
612
|
|
27/11/2024
|
2,929.00p
|
2,930.00p
|
2,914.90p
|
2,930.00p
|
331
|
|
26/11/2024
|
2,929.00p
|
2,936.00p
|
2,917.00p
|
2,930.00p
|
701
|
|
25/11/2024
|
2,931.00p
|
2,950.00p
|
2,919.00p
|
2,933.00p
|
2,272
|
|
22/11/2024
|
2,821.00p
|
2,937.00p
|
2,821.00p
|
2,893.00p
|
1,018
|
|
21/11/2024
|
2,888.00p
|
2,915.00p
|
2,880.00p
|
2,893.00p
|
1,746
|
|
20/11/2024
|
2,877.00p
|
2,880.00p
|
2,789.00p
|
2,880.00p
|
634
|
|
19/11/2024
|
2,860.00p
|
2,893.00p
|
2,873.00p
|
2,855.00p
|
3
|
|
18/11/2024
|
2,860.00p
|
2,952.00p
|
2,853.00p
|
2,855.00p
|
11,674
|
|
15/11/2024
|
2,877.00p
|
2,948.00p
|
2,760.00p
|
2,870.50p
|
118
|
|
14/11/2024
|
2,879.00p
|
2,972.00p
|
2,870.50p
|
2,870.50p
|
156
|
|
13/11/2024
|
2,871.00p
|
2,873.00p
|
2,852.00p
|
2,872.00p
|
70
|
|
12/11/2024
|
2,838.00p
|
2,899.00p
|
2,838.00p
|
2,883.00p
|
4,555
|
|
11/11/2024
|
2,879.00p
|
2,881.00p
|
2,847.00p
|
2,879.00p
|
321
|
|
08/11/2024
|
2,790.00p
|
2,863.00p
|
2,780.50p
|
2,780.50p
|
120
|
|
07/11/2024
|
2,790.00p
|
2,866.00p
|
2,780.50p
|
2,780.50p
|
18
|
|
06/11/2024
|
2,790.00p
|
2,859.00p
|
2,780.50p
|
2,780.50p
|
0
|
|
05/11/2024
|
2,790.00p
|
2,790.00p
|
2,762.00p
|
2,780.50p
|
348
|
|
04/11/2024
|
2,774.00p
|
2,792.00p
|
2,774.00p
|
2,787.00p
|
1,413
|
|
01/11/2024
|
2,778.00p
|
2,863.00p
|
2,695.00p
|
2,790.00p
|
1,172
|
|
31/10/2024
|
2,765.00p
|
2,786.00p
|
2,759.00p
|
2,775.50p
|
1,153
|
|
30/10/2024
|
2,778.00p
|
2,791.00p
|
2,765.00p
|
2,780.00p
|
374
|
|
29/10/2024
|
2,780.00p
|
2,797.00p
|
2,768.00p
|
2,768.00p
|
602
|
|
28/10/2024
|
2,761.00p
|
2,813.00p
|
2,754.00p
|
2,796.00p
|
1,968
|
|
25/10/2024
|
2,763.00p
|
2,796.00p
|
2,763.00p
|
2,796.00p
|
682
|
|
24/10/2024
|
2,805.00p
|
2,808.00p
|
2,786.50p
|
2,785.00p
|
167
|
|
23/10/2024
|
2,801.00p
|
2,801.00p
|
2,784.00p
|
2,785.00p
|
2,688
|
|
22/10/2024
|
2,806.00p
|
2,812.00p
|
2,793.48p
|
2,801.00p
|
3,517
|
|
21/10/2024
|
2,830.00p
|
2,841.00p
|
2,825.00p
|
2,830.00p
|
5,698
|
|
18/10/2024
|
2,832.00p
|
2,900.00p
|
2,823.00p
|
2,845.00p
|
1,160
|
|
17/10/2024
|
2,838.00p
|
2,846.00p
|
2,829.00p
|
2,846.00p
|
5,501
|
|
16/10/2024
|
2,810.00p
|
2,831.00p
|
2,750.00p
|
2,831.00p
|
1,850
|
|
15/10/2024
|
2,844.00p
|
2,844.00p
|
2,736.00p
|
2,813.50p
|
757
|
|
14/10/2024
|
2,820.00p
|
2,834.00p
|
2,803.00p
|
2,834.00p
|
7,252
|
|
11/10/2024
|
2,802.00p
|
2,820.00p
|
2,791.13p
|
2,819.00p
|
2,174
|