Franklin Templeton Icav Frk Global Dividend Ucits Etf

(FLXX)
Sector: n/a
2,936.00p
12.00p 0.41
Last updated: 16:37:49

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:19:02 2932p 102 £2,990.64 O Buy
21/02/2025 15:21:03 2936p 182 £5,343.52 AT Buy
21/02/2025 15:07:00 2935p 346 £10,155.10 AT Buy
21/02/2025 15:06:01 2937p 2 £58.74 O Buy
21/02/2025 14:59:05 2922p 1 £29.22 O Sell
21/02/2025 12:59:01 2940p 1,700 £49,980.00 O Buy
21/02/2025 12:35:05 2942p 0 £0.00 O Buy
21/02/2025 08:05:00 2952p 3 £88.56 O Buy
21/02/2025 08:05:00 2906p 14 £406.84 O Sell

Analysis

Buy Sell
Quantity 6 2
Volume 2,335 15
Value £68,614 £436

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price