Ssga Spdr ETFS Europe II Spdr Msci Europe Financials Ucits ETF
(FNCE)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
7,581.00p
|
7,567.00p
|
7,425.00p
|
7,440.00p
|
0
|
07/11/2024
|
7,581.00p
|
7,558.00p
|
7,540.50p
|
7,540.50p
|
3
|
06/11/2024
|
7,581.00p
|
7,802.50p
|
7,467.50p
|
7,630.00p
|
0
|
05/11/2024
|
7,581.00p
|
7,630.00p
|
7,609.00p
|
7,630.00p
|
64
|
04/11/2024
|
7,581.00p
|
7,632.50p
|
7,562.50p
|
7,600.50p
|
0
|
01/11/2024
|
7,581.00p
|
7,581.00p
|
7,566.78p
|
7,568.00p
|
720
|
31/10/2024
|
7,499.00p
|
7,509.00p
|
7,475.89p
|
7,509.00p
|
126
|
30/10/2024
|
7,563.00p
|
7,528.11p
|
7,505.00p
|
7,505.00p
|
26
|
29/10/2024
|
7,563.00p
|
7,563.00p
|
7,537.00p
|
7,537.00p
|
435
|
28/10/2024
|
7,572.00p
|
7,572.00p
|
7,530.67p
|
7,572.00p
|
733
|
25/10/2024
|
7,545.00p
|
7,581.00p
|
7,497.50p
|
7,504.00p
|
0
|
24/10/2024
|
7,545.00p
|
7,653.50p
|
7,447.00p
|
7,537.00p
|
0
|
23/10/2024
|
7,545.00p
|
7,545.00p
|
7,537.00p
|
7,537.00p
|
137
|
22/10/2024
|
7,496.00p
|
7,579.50p
|
7,530.60p
|
7,579.50p
|
144
|
21/10/2024
|
7,496.00p
|
7,630.22p
|
7,593.50p
|
7,593.50p
|
201
|
18/10/2024
|
7,496.00p
|
7,656.50p
|
7,640.15p
|
7,656.50p
|
20
|
17/10/2024
|
7,496.00p
|
7,664.00p
|
7,633.50p
|
7,633.50p
|
29
|
16/10/2024
|
7,496.00p
|
7,615.00p
|
7,563.70p
|
7,615.00p
|
211
|
15/10/2024
|
7,496.00p
|
7,569.00p
|
7,557.00p
|
7,569.00p
|
1
|
14/10/2024
|
7,496.00p
|
7,568.39p
|
7,496.00p
|
7,496.00p
|
107
|
11/10/2024
|
7,427.00p
|
7,528.00p
|
7,496.00p
|
7,496.00p
|
102
|
10/10/2024
|
7,427.00p
|
7,496.00p
|
7,472.85p
|
7,496.00p
|
64
|
09/10/2024
|
7,427.00p
|
7,463.00p
|
7,433.00p
|
7,463.00p
|
1
|
08/10/2024
|
7,427.00p
|
7,452.63p
|
7,424.00p
|
7,424.00p
|
14
|
07/10/2024
|
7,427.00p
|
7,479.00p
|
7,425.00p
|
7,473.50p
|
190
|
04/10/2024
|
7,339.00p
|
7,435.00p
|
7,391.44p
|
7,435.00p
|
63
|
03/10/2024
|
7,339.00p
|
7,412.89p
|
7,376.00p
|
7,376.00p
|
14
|
02/10/2024
|
7,339.00p
|
7,372.00p
|
7,362.00p
|
7,372.00p
|
1
|
01/10/2024
|
7,339.00p
|
7,391.00p
|
7,339.00p
|
7,391.00p
|
28
|
30/09/2024
|
7,395.00p
|
7,601.00p
|
7,359.00p
|
7,454.00p
|
0
|
27/09/2024
|
7,395.00p
|
7,592.00p
|
7,495.00p
|
7,551.50p
|
0
|
26/09/2024
|
7,395.00p
|
7,630.00p
|
7,423.00p
|
7,537.50p
|
0
|
25/09/2024
|
7,395.00p
|
7,487.50p
|
7,387.00p
|
7,423.00p
|
0
|
24/09/2024
|
7,395.00p
|
7,461.55p
|
7,455.50p
|
7,455.50p
|
34
|
23/09/2024
|
7,395.00p
|
7,537.50p
|
7,315.00p
|
7,412.00p
|
0
|
20/09/2024
|
7,395.00p
|
7,511.11p
|
7,471.50p
|
7,471.50p
|
581
|
19/09/2024
|
7,395.00p
|
7,593.00p
|
7,418.00p
|
7,513.50p
|
0
|
18/09/2024
|
7,395.00p
|
7,451.04p
|
7,427.50p
|
7,427.50p
|
335
|
17/09/2024
|
7,395.00p
|
7,477.00p
|
7,459.50p
|
7,459.50p
|
5
|
16/09/2024
|
7,395.00p
|
7,395.64p
|
7,389.00p
|
7,389.00p
|
207
|
13/09/2024
|
7,246.00p
|
7,454.50p
|
7,342.50p
|
7,343.50p
|
0
|
12/09/2024
|
7,246.00p
|
7,348.00p
|
7,343.50p
|
7,282.00p
|
1
|
11/09/2024
|
7,246.00p
|
7,406.50p
|
7,183.00p
|
7,267.00p
|
0
|
10/09/2024
|
7,246.00p
|
7,313.00p
|
7,267.00p
|
7,267.00p
|
1
|
09/09/2024
|
7,246.00p
|
7,356.00p
|
7,204.50p
|
7,339.50p
|
0
|
06/09/2024
|
7,246.00p
|
7,294.34p
|
7,238.00p
|
7,238.00p
|
244
|
05/09/2024
|
7,246.00p
|
7,372.10p
|
7,350.00p
|
7,350.00p
|
182
|
04/09/2024
|
7,246.00p
|
7,407.50p
|
7,163.50p
|
7,300.00p
|
0
|
03/09/2024
|
7,246.00p
|
7,446.50p
|
7,235.00p
|
7,407.50p
|
0
|
02/09/2024
|
7,246.00p
|
7,438.50p
|
7,374.00p
|
7,392.00p
|
0
|
30/08/2024
|
7,246.00p
|
7,487.00p
|
7,321.50p
|
7,392.00p
|
0
|
29/08/2024
|
7,246.00p
|
7,401.00p
|
7,393.50p
|
7,393.50p
|
1
|
28/08/2024
|
7,246.00p
|
7,395.50p
|
7,355.59p
|
7,395.50p
|
54
|
27/08/2024
|
7,246.00p
|
7,464.50p
|
7,329.50p
|
7,358.50p
|
0
|
26/08/2024
|
7,246.00p
|
7,412.50p
|
7,195.50p
|
7,302.50p
|
0
|
23/08/2024
|
7,246.00p
|
7,412.50p
|
7,195.50p
|
7,302.50p
|
0
|
22/08/2024
|
7,246.00p
|
7,412.50p
|
7,195.50p
|
7,302.50p
|
0
|
21/08/2024
|
7,246.00p
|
7,315.10p
|
7,302.50p
|
7,302.50p
|
61
|
20/08/2024
|
7,246.00p
|
7,322.96p
|
7,271.75p
|
7,291.50p
|
30
|
19/08/2024
|
7,246.00p
|
7,410.00p
|
7,246.50p
|
7,331.50p
|
0
|
16/08/2024
|
7,246.00p
|
7,282.00p
|
7,221.00p
|
7,280.00p
|
0
|
15/08/2024
|
7,246.00p
|
7,262.38p
|
7,167.95p
|
7,239.50p
|
1,530
|
14/08/2024
|
7,015.00p
|
7,143.00p
|
7,122.00p
|
7,143.00p
|
30
|
13/08/2024
|
7,015.00p
|
7,141.50p
|
6,980.00p
|
7,061.00p
|
0
|
12/08/2024
|
7,015.00p
|
7,025.00p
|
7,015.00p
|
7,025.00p
|
142
|
09/08/2024
|
6,830.00p
|
7,022.30p
|
6,999.50p
|
6,999.50p
|
90
|
08/08/2024
|
6,830.00p
|
7,061.00p
|
6,892.50p
|
6,969.00p
|
0
|
07/08/2024
|
6,830.00p
|
7,071.00p
|
6,830.00p
|
6,998.00p
|
0
|
06/08/2024
|
7,314.00p
|
7,314.00p
|
6,775.50p
|
6,830.00p
|
0
|
05/08/2024
|
7,314.00p
|
7,112.50p
|
6,643.00p
|
6,829.00p
|
0
|
02/08/2024
|
7,314.00p
|
7,136.00p
|
6,871.50p
|
7,112.50p
|
0
|
01/08/2024
|
7,314.00p
|
7,217.77p
|
7,112.50p
|
7,112.50p
|
14
|
31/07/2024
|
7,314.00p
|
7,374.87p
|
7,314.00p
|
7,331.50p
|
28
|
30/07/2024
|
7,144.00p
|
7,404.50p
|
7,164.50p
|
7,331.00p
|
0
|
29/07/2024
|
7,144.00p
|
7,350.00p
|
7,187.00p
|
7,255.00p
|
0
|
26/07/2024
|
7,144.00p
|
7,333.50p
|
7,148.00p
|
7,220.00p
|
0
|
25/07/2024
|
7,144.00p
|
7,220.00p
|
7,132.60p
|
7,220.00p
|
305
|
24/07/2024
|
7,206.00p
|
7,330.50p
|
7,142.00p
|
7,242.00p
|
0
|
23/07/2024
|
7,206.00p
|
7,318.50p
|
7,170.50p
|
7,277.00p
|
0
|
22/07/2024
|
7,206.00p
|
7,304.00p
|
7,193.00p
|
7,288.50p
|
0
|
19/07/2024
|
7,206.00p
|
7,298.50p
|
7,171.50p
|
7,193.00p
|
0
|
18/07/2024
|
7,206.00p
|
7,371.50p
|
7,144.50p
|
7,239.00p
|
0
|
17/07/2024
|
7,206.00p
|
7,237.00p
|
7,160.50p
|
7,225.50p
|
0
|
16/07/2024
|
7,206.00p
|
7,266.50p
|
7,073.00p
|
7,208.50p
|
0
|
15/07/2024
|
7,206.00p
|
7,224.50p
|
7,206.00p
|
7,224.50p
|
1
|
12/07/2024
|
7,251.00p
|
7,335.00p
|
7,110.50p
|
7,256.50p
|
0
|
11/07/2024
|
7,251.00p
|
7,349.00p
|
7,116.00p
|
7,226.00p
|
0
|
10/07/2024
|
7,251.00p
|
7,206.00p
|
7,139.50p
|
7,194.50p
|
0
|
09/07/2024
|
7,251.00p
|
7,225.00p
|
7,117.00p
|
7,149.50p
|
0
|
08/07/2024
|
7,251.00p
|
7,265.00p
|
7,168.50p
|
7,216.00p
|
0
|
05/07/2024
|
7,251.00p
|
7,251.00p
|
7,201.50p
|
7,201.50p
|
71
|
04/07/2024
|
7,117.00p
|
7,259.50p
|
7,256.23p
|
7,259.50p
|
1
|
03/07/2024
|
7,117.00p
|
7,282.50p
|
7,120.50p
|
7,186.50p
|
0
|
02/07/2024
|
7,117.00p
|
7,206.50p
|
7,021.00p
|
7,144.00p
|
0
|
01/07/2024
|
7,117.00p
|
7,329.00p
|
7,108.00p
|
7,204.00p
|
0
|
28/06/2024
|
7,117.00p
|
7,117.00p
|
7,102.00p
|
7,108.00p
|
143
|
27/06/2024
|
7,124.00p
|
7,126.70p
|
7,121.00p
|
7,121.00p
|
22
|
26/06/2024
|
7,124.00p
|
7,223.00p
|
7,031.00p
|
7,121.00p
|
0
|
25/06/2024
|
7,124.00p
|
7,260.50p
|
7,109.50p
|
7,149.50p
|
0
|
24/06/2024
|
7,124.00p
|
7,228.00p
|
7,117.50p
|
7,218.50p
|
0
|
21/06/2024
|
7,124.00p
|
7,117.50p
|
7,104.01p
|
7,117.50p
|
39
|
20/06/2024
|
7,124.00p
|
7,234.50p
|
7,056.00p
|
7,192.50p
|
0
|
19/06/2024
|
7,124.00p
|
7,216.50p
|
7,028.00p
|
7,112.00p
|
0
|
18/06/2024
|
7,124.00p
|
7,124.00p
|
7,099.33p
|
7,121.50p
|
844
|
17/06/2024
|
6,912.00p
|
7,070.98p
|
7,062.00p
|
7,062.00p
|
19
|
14/06/2024
|
6,912.00p
|
6,992.50p
|
6,912.00p
|
6,992.50p
|
24
|
13/06/2024
|
7,299.00p
|
7,181.68p
|
7,054.00p
|
7,054.00p
|
864
|
12/06/2024
|
7,299.00p
|
7,305.50p
|
7,087.50p
|
7,220.50p
|
0
|
11/06/2024
|
7,299.00p
|
7,401.00p
|
7,086.50p
|
7,113.50p
|
0
|
10/06/2024
|
7,299.00p
|
7,352.00p
|
7,167.00p
|
7,247.50p
|
0
|
07/06/2024
|
7,299.00p
|
7,439.00p
|
7,234.00p
|
7,352.00p
|
0
|
06/06/2024
|
7,299.00p
|
7,365.00p
|
7,337.42p
|
7,365.00p
|
20
|
05/06/2024
|
7,299.00p
|
7,342.50p
|
7,261.00p
|
7,303.00p
|
0
|
04/06/2024
|
7,299.00p
|
7,276.00p
|
7,265.00p
|
7,276.00p
|
1
|
03/06/2024
|
7,299.00p
|
7,414.34p
|
7,390.10p
|
7,391.50p
|
444
|
31/05/2024
|
7,299.00p
|
7,392.50p
|
7,308.50p
|
7,371.00p
|
0
|
30/05/2024
|
7,299.00p
|
7,336.50p
|
7,292.20p
|
7,336.50p
|
73
|
29/05/2024
|
7,369.00p
|
7,332.50p
|
7,233.00p
|
7,264.00p
|
0
|
28/05/2024
|
7,369.00p
|
7,363.85p
|
7,332.50p
|
7,332.50p
|
278
|
27/05/2024
|
7,369.00p
|
7,336.00p
|
7,289.73p
|
7,336.00p
|
66
|
24/05/2024
|
7,369.00p
|
7,336.00p
|
7,289.73p
|
7,336.00p
|
66
|
23/05/2024
|
7,369.00p
|
7,368.50p
|
7,303.00p
|
7,332.00p
|
0
|
22/05/2024
|
7,369.00p
|
7,369.00p
|
7,330.50p
|
7,381.00p
|
614
|
21/05/2024
|
7,408.00p
|
7,381.00p
|
7,338.00p
|
7,381.00p
|
21
|
20/05/2024
|
7,408.00p
|
7,408.00p
|
7,397.50p
|
7,397.50p
|
71
|
17/05/2024
|
7,321.00p
|
7,396.00p
|
7,349.00p
|
7,384.50p
|
0
|
16/05/2024
|
7,321.00p
|
7,427.50p
|
7,342.00p
|
7,369.00p
|
0
|
15/05/2024
|
7,321.00p
|
7,360.37p
|
7,359.50p
|
7,359.50p
|
48
|
14/05/2024
|
7,321.00p
|
7,359.50p
|
7,266.50p
|
7,337.50p
|
0
|
13/05/2024
|
7,321.00p
|
7,334.07p
|
7,300.00p
|
7,321.00p
|
951
|
10/05/2024
|
7,220.00p
|
7,324.00p
|
7,225.00p
|
7,324.00p
|
0
|