Ssga Spdr ETFS Europe II Spdr Msci Europe Financials Ucits ETF
(FNCE)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
9,591.00p
|
9,746.93p
|
9,693.00p
|
9,693.00p
|
818
|
|
15/05/2025
|
9,591.00p
|
9,685.31p
|
9,643.98p
|
9,678.00p
|
139
|
|
14/05/2025
|
9,591.00p
|
9,644.50p
|
9,585.86p
|
9,644.50p
|
403
|
|
13/05/2025
|
9,451.00p
|
9,606.00p
|
9,565.71p
|
9,587.00p
|
618
|
|
12/05/2025
|
9,451.00p
|
9,691.00p
|
9,582.16p
|
9,603.50p
|
2,686
|
|
09/05/2025
|
9,451.00p
|
9,557.00p
|
9,511.68p
|
9,542.00p
|
211
|
|
08/05/2025
|
9,451.00p
|
9,541.65p
|
9,482.91p
|
9,499.00p
|
501
|
|
07/05/2025
|
9,451.00p
|
9,469.50p
|
9,439.34p
|
9,469.50p
|
130
|
|
06/05/2025
|
9,451.00p
|
9,504.00p
|
9,374.79p
|
9,443.00p
|
1,524
|
|
05/05/2025
|
9,306.00p
|
9,409.50p
|
9,319.50p
|
9,409.50p
|
181
|
|
02/05/2025
|
9,306.00p
|
9,409.50p
|
9,319.50p
|
9,409.50p
|
181
|
|
01/05/2025
|
9,306.00p
|
9,479.00p
|
9,243.80p
|
9,310.00p
|
209
|
|
30/04/2025
|
9,306.00p
|
9,306.00p
|
9,158.69p
|
9,224.00p
|
2,464
|
|
29/04/2025
|
9,194.00p
|
9,293.50p
|
9,246.05p
|
9,293.50p
|
142
|
|
28/04/2025
|
9,194.00p
|
9,228.42p
|
9,197.00p
|
9,197.00p
|
213
|
|
25/04/2025
|
9,194.00p
|
9,196.95p
|
9,157.00p
|
9,193.00p
|
374
|
|
24/04/2025
|
9,138.00p
|
9,178.00p
|
9,112.91p
|
9,125.00p
|
294
|
|
23/04/2025
|
9,173.00p
|
9,197.99p
|
9,125.59p
|
9,186.00p
|
837
|
|
22/04/2025
|
8,992.00p
|
8,994.26p
|
8,936.00p
|
8,991.00p
|
254
|
|
21/04/2025
|
8,913.00p
|
8,913.00p
|
8,854.00p
|
8,894.50p
|
94
|
|
18/04/2025
|
8,913.00p
|
8,913.00p
|
8,854.00p
|
8,894.50p
|
94
|
|
17/04/2025
|
8,913.00p
|
8,913.00p
|
8,854.00p
|
8,894.50p
|
94
|
|
16/04/2025
|
8,798.00p
|
8,900.50p
|
8,766.00p
|
8,900.50p
|
759
|
|
15/04/2025
|
8,731.00p
|
8,854.50p
|
8,731.00p
|
8,844.00p
|
14,951
|
|
14/04/2025
|
8,682.00p
|
8,712.99p
|
8,641.00p
|
8,702.50p
|
6,202
|
|
11/04/2025
|
8,032.00p
|
8,552.00p
|
8,439.61p
|
8,504.50p
|
190
|
|
10/04/2025
|
8,032.00p
|
8,641.65p
|
8,487.31p
|
8,487.50p
|
800
|
|
09/04/2025
|
8,032.00p
|
8,088.86p
|
8,032.00p
|
8,078.50p
|
1,620
|
|
08/04/2025
|
8,228.00p
|
8,329.50p
|
8,082.54p
|
8,232.50p
|
2,182
|
|
07/04/2025
|
7,902.00p
|
8,149.00p
|
7,713.00p
|
7,988.50p
|
3,229
|
|
04/04/2025
|
8,700.00p
|
8,700.00p
|
8,204.75p
|
8,335.50p
|
1,740
|
|
03/04/2025
|
8,975.00p
|
8,980.14p
|
8,874.50p
|
8,874.50p
|
731
|
|
02/04/2025
|
9,160.00p
|
9,204.00p
|
9,084.00p
|
9,163.00p
|
9,969
|
|
01/04/2025
|
9,160.00p
|
9,191.00p
|
9,121.00p
|
9,172.00p
|
839
|
|
31/03/2025
|
9,227.00p
|
9,148.00p
|
9,012.78p
|
9,069.00p
|
897
|
|
28/03/2025
|
9,227.00p
|
9,240.00p
|
9,166.00p
|
9,212.00p
|
3,490
|
|
27/03/2025
|
9,358.00p
|
9,302.92p
|
9,269.07p
|
9,286.00p
|
80
|
|
26/03/2025
|
9,358.00p
|
9,394.00p
|
9,342.59p
|
9,356.50p
|
498
|
|
25/03/2025
|
9,254.00p
|
9,374.00p
|
9,290.00p
|
9,366.50p
|
501
|
|
24/03/2025
|
9,254.00p
|
9,308.35p
|
9,246.46p
|
9,255.00p
|
791
|
|
21/03/2025
|
9,222.00p
|
9,237.66p
|
9,190.00p
|
9,224.00p
|
92
|
|
20/03/2025
|
9,330.00p
|
9,216.00p
|
9,158.06p
|
9,216.00p
|
886
|
|
19/03/2025
|
9,330.00p
|
9,339.55p
|
9,304.95p
|
9,328.00p
|
247
|
|
18/03/2025
|
9,325.00p
|
9,349.00p
|
9,312.65p
|
9,349.00p
|
444
|
|
17/03/2025
|
9,200.00p
|
9,222.00p
|
9,155.22p
|
9,204.00p
|
678
|
|
14/03/2025
|
8,977.00p
|
9,129.96p
|
8,978.80p
|
9,128.00p
|
673
|
|
13/03/2025
|
8,977.00p
|
9,004.19p
|
8,974.00p
|
8,974.00p
|
379
|
|
12/03/2025
|
9,010.00p
|
9,048.43p
|
9,005.00p
|
9,007.00p
|
358
|
|
11/03/2025
|
9,003.00p
|
9,012.94p
|
8,889.50p
|
8,889.50p
|
450
|
|
10/03/2025
|
9,200.00p
|
9,081.00p
|
8,985.40p
|
8,997.00p
|
728
|
|
07/03/2025
|
9,200.00p
|
9,214.00p
|
9,142.00p
|
9,170.00p
|
779
|
|
06/03/2025
|
9,213.00p
|
9,235.38p
|
9,117.28p
|
9,208.00p
|
650
|
|
05/03/2025
|
9,145.00p
|
9,149.21p
|
9,068.00p
|
9,140.00p
|
905
|
|
04/03/2025
|
8,993.00p
|
9,013.84p
|
8,824.00p
|
8,845.50p
|
1,327
|
|
03/03/2025
|
8,999.00p
|
9,147.00p
|
8,996.26p
|
9,116.00p
|
507
|
|
28/02/2025
|
8,942.00p
|
9,011.00p
|
8,903.84p
|
8,974.00p
|
694
|
|
27/02/2025
|
8,956.00p
|
8,986.79p
|
8,926.00p
|
8,937.50p
|
268
|
|
26/02/2025
|
8,956.00p
|
8,993.50p
|
8,920.00p
|
8,993.50p
|
540
|
|
25/02/2025
|
8,837.00p
|
8,866.00p
|
8,810.35p
|
8,825.00p
|
687
|
|
24/02/2025
|
8,698.00p
|
8,731.50p
|
8,730.13p
|
8,731.50p
|
22
|
|
21/02/2025
|
8,698.00p
|
8,732.00p
|
8,682.00p
|
8,719.00p
|
1,832
|
|
20/02/2025
|
8,715.00p
|
8,743.82p
|
8,680.00p
|
8,687.50p
|
1,662
|
|
19/02/2025
|
8,851.00p
|
8,851.00p
|
8,691.00p
|
8,699.50p
|
545
|
|
18/02/2025
|
8,793.00p
|
8,827.50p
|
8,767.96p
|
8,827.50p
|
997
|
|
17/02/2025
|
8,769.00p
|
8,776.00p
|
8,750.00p
|
8,750.00p
|
923
|
|
14/02/2025
|
8,682.00p
|
8,687.00p
|
8,653.00p
|
8,669.50p
|
2,119
|
|
13/02/2025
|
8,689.00p
|
8,719.00p
|
8,679.00p
|
8,688.00p
|
1,340
|
|
12/02/2025
|
8,344.00p
|
8,682.00p
|
8,654.81p
|
8,682.00p
|
30
|
|
11/02/2025
|
8,344.00p
|
8,627.99p
|
8,586.00p
|
8,624.00p
|
396
|
|
10/02/2025
|
8,344.00p
|
8,584.90p
|
8,563.50p
|
8,563.50p
|
478
|
|
07/02/2025
|
8,344.00p
|
8,568.61p
|
8,540.00p
|
8,540.00p
|
135
|
|
06/02/2025
|
8,344.00p
|
8,566.25p
|
8,514.92p
|
8,350.00p
|
83
|
|
05/02/2025
|
8,344.00p
|
8,350.00p
|
8,335.00p
|
8,321.50p
|
99
|
|
04/02/2025
|
8,427.00p
|
8,321.50p
|
8,263.91p
|
8,255.00p
|
101
|
|
03/02/2025
|
8,427.00p
|
8,271.31p
|
8,255.00p
|
8,255.00p
|
155
|
|
31/01/2025
|
8,427.00p
|
8,446.00p
|
8,422.00p
|
8,425.00p
|
121
|
|
30/01/2025
|
8,427.00p
|
8,450.00p
|
8,432.26p
|
8,450.00p
|
200
|
|
29/01/2025
|
8,427.00p
|
8,441.00p
|
8,406.00p
|
8,426.50p
|
1,731
|
|
28/01/2025
|
8,309.00p
|
8,397.44p
|
8,359.37p
|
8,372.50p
|
79
|
|
27/01/2025
|
8,309.00p
|
8,366.50p
|
8,314.16p
|
8,366.50p
|
711
|
|
24/01/2025
|
8,309.00p
|
8,416.29p
|
8,335.50p
|
8,335.50p
|
268
|
|
23/01/2025
|
8,309.00p
|
8,376.00p
|
8,309.00p
|
8,376.00p
|
86
|
|
22/01/2025
|
8,282.00p
|
8,328.49p
|
8,282.00p
|
8,287.50p
|
202
|
|
21/01/2025
|
8,270.00p
|
8,272.24p
|
8,252.00p
|
8,270.00p
|
401
|
|
20/01/2025
|
7,879.00p
|
8,260.19p
|
8,255.88p
|
8,258.00p
|
31
|
|
17/01/2025
|
7,879.00p
|
8,221.00p
|
8,199.38p
|
8,221.00p
|
126
|
|
16/01/2025
|
7,879.00p
|
8,145.41p
|
8,112.00p
|
8,084.00p
|
46
|
|
15/01/2025
|
7,879.00p
|
8,084.00p
|
8,031.48p
|
8,084.00p
|
124
|
|
14/01/2025
|
7,879.00p
|
7,962.00p
|
7,957.00p
|
7,957.00p
|
5
|
|
13/01/2025
|
7,879.00p
|
7,875.00p
|
7,841.68p
|
7,875.00p
|
90
|
|
10/01/2025
|
7,879.00p
|
7,927.01p
|
7,871.50p
|
7,871.50p
|
63
|
|
09/01/2025
|
7,879.00p
|
7,941.50p
|
7,930.00p
|
7,941.50p
|
1
|
|
08/01/2025
|
7,879.00p
|
7,879.00p
|
7,878.50p
|
7,878.50p
|
71
|
|
07/01/2025
|
7,807.00p
|
7,843.00p
|
7,807.00p
|
7,825.50p
|
792
|
|
06/01/2025
|
7,797.00p
|
7,827.00p
|
7,783.92p
|
7,827.00p
|
206
|
|
03/01/2025
|
7,797.00p
|
7,748.00p
|
7,718.00p
|
7,723.50p
|
10
|
|
02/01/2025
|
7,797.00p
|
7,714.00p
|
7,699.00p
|
7,713.00p
|
26
|
|
01/01/2025
|
7,797.00p
|
7,724.70p
|
7,710.50p
|
7,710.50p
|
140
|
|
31/12/2024
|
7,797.00p
|
7,724.70p
|
7,710.50p
|
7,710.50p
|
140
|
|
30/12/2024
|
7,797.00p
|
7,683.48p
|
7,655.00p
|
7,655.00p
|
225
|
|
27/12/2024
|
7,797.00p
|
7,668.45p
|
7,650.00p
|
7,650.00p
|
111
|
|
26/12/2024
|
7,797.00p
|
7,648.00p
|
7,574.00p
|
7,625.00p
|
0
|
|
25/12/2024
|
7,797.00p
|
7,648.00p
|
7,574.00p
|
7,625.00p
|
0
|
|
24/12/2024
|
7,797.00p
|
7,648.00p
|
7,574.00p
|
7,625.00p
|
0
|
|
23/12/2024
|
7,797.00p
|
7,597.02p
|
7,593.00p
|
7,593.00p
|
19
|
|
20/12/2024
|
7,797.00p
|
7,577.50p
|
7,558.30p
|
7,577.50p
|
77
|
|
19/12/2024
|
7,797.00p
|
7,617.30p
|
7,609.50p
|
7,609.50p
|
14
|
|
18/12/2024
|
7,797.00p
|
7,731.50p
|
7,673.50p
|
7,686.00p
|
0
|
|
17/12/2024
|
7,797.00p
|
7,701.98p
|
7,683.50p
|
7,683.50p
|
132
|
|
16/12/2024
|
7,797.00p
|
7,782.59p
|
7,766.50p
|
7,766.50p
|
23
|
|
13/12/2024
|
7,797.00p
|
7,803.50p
|
7,724.00p
|
7,796.00p
|
0
|
|
12/12/2024
|
7,797.00p
|
7,724.00p
|
7,716.00p
|
7,724.00p
|
72
|
|
11/12/2024
|
7,797.00p
|
7,718.00p
|
7,706.00p
|
7,718.00p
|
64
|
|
10/12/2024
|
7,797.00p
|
7,726.30p
|
7,699.50p
|
7,699.50p
|
183
|
|
09/12/2024
|
7,797.00p
|
7,778.55p
|
7,755.50p
|
7,755.50p
|
15
|
|
06/12/2024
|
7,797.00p
|
7,816.69p
|
7,769.00p
|
7,769.00p
|
150
|
|
05/12/2024
|
7,503.00p
|
7,808.00p
|
7,727.13p
|
7,808.00p
|
112
|
|
04/12/2024
|
7,503.00p
|
7,685.00p
|
7,674.50p
|
7,674.50p
|
167
|
|
03/12/2024
|
7,503.00p
|
7,655.50p
|
7,630.00p
|
7,655.50p
|
1,092
|
|
02/12/2024
|
7,503.00p
|
7,614.00p
|
7,503.00p
|
7,614.00p
|
379
|
|
29/11/2024
|
7,573.00p
|
7,553.00p
|
7,528.70p
|
7,553.00p
|
83
|
|
28/11/2024
|
7,573.00p
|
7,562.96p
|
7,549.61p
|
7,553.00p
|
668
|
|
27/11/2024
|
7,573.00p
|
7,520.00p
|
7,488.92p
|
7,520.00p
|
83
|
|
26/11/2024
|
7,573.00p
|
7,568.00p
|
7,547.00p
|
7,547.00p
|
9
|
|
25/11/2024
|
7,573.00p
|
7,624.50p
|
7,542.50p
|
7,603.00p
|
0
|
|
22/11/2024
|
7,573.00p
|
7,545.50p
|
7,520.59p
|
7,586.00p
|
38
|
|
21/11/2024
|
7,573.00p
|
7,586.00p
|
7,556.00p
|
7,586.00p
|
85
|
|
20/11/2024
|
7,495.00p
|
7,598.00p
|
7,496.50p
|
7,522.00p
|
0
|
|
19/11/2024
|
7,495.00p
|
7,547.50p
|
7,482.00p
|
7,547.50p
|
266
|
|
18/11/2024
|
7,495.00p
|
7,614.50p
|
7,581.06p
|
7,614.50p
|
112
|