Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
13/08/2025 | 15:35:04 | 10715p | 46 | £4,928.90 | O | Buy |
13/08/2025 | 11:30:02 | 10691p | 214 | £22,878.74 | O | Buy |
13/08/2025 | 10:23:05 | 10700p | 3 | £321.00 | O | Unknown |
13/08/2025 | 09:59:00 | 10701p | 24 | £2,568.24 | O | Sell |
13/08/2025 | 09:42:03 | 10695p | 19 | £2,032.05 | O | Buy |
13/08/2025 | 09:34:00 | 10697p | 10 | £1,069.70 | O | Buy |
13/08/2025 | 08:02:05 | 10690p | 63 | £6,734.70 | O | Sell |
13/08/2025 | 08:02:05 | 10689p | 188 | £20,095.32 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |