SSGA SPDR ETFS Europe II SPDR MSCI Europe Financials Ucits ETF
(FNCL)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
€116.32
|
€116.40
|
€116.18
|
€116.40
|
508
|
|
17/07/2025
|
€115.60
|
€116.16
|
€115.52
|
€116.16
|
1,076
|
|
16/07/2025
|
€115.66
|
€115.66
|
€114.98
|
€114.98
|
624
|
|
15/07/2025
|
€116.38
|
€116.38
|
€115.04
|
€115.04
|
3,021
|
|
14/07/2025
|
€114.52
|
€115.81
|
€114.52
|
€115.81
|
3,905
|
|
11/07/2025
|
€116.70
|
€116.70
|
€115.20
|
€115.32
|
307
|
|
10/07/2025
|
€117.42
|
€117.64
|
€116.92
|
€116.92
|
3,131
|
|
09/07/2025
|
€116.26
|
€117.42
|
€116.24
|
€117.42
|
5,158
|
|
08/07/2025
|
€115.58
|
€115.68
|
€115.28
|
€115.68
|
460
|
|
07/07/2025
|
€114.78
|
€115.16
|
€114.70
|
€115.16
|
183
|
|
04/07/2025
|
€114.36
|
€114.36
|
€113.42
|
€113.58
|
417
|
|
03/07/2025
|
€113.42
|
€114.62
|
€113.28
|
€114.62
|
12,353
|
|
02/07/2025
|
€114.04
|
€114.14
|
€112.85
|
€113.28
|
3,825
|
|
01/07/2025
|
€114.30
|
€114.30
|
€113.11
|
€113.16
|
1,894
|
|
30/06/2025
|
€114.26
|
€114.30
|
€113.66
|
€114.14
|
4,018
|
|
27/06/2025
|
€113.98
|
€114.56
|
€113.74
|
€114.56
|
1,485
|
|
26/06/2025
|
€113.54
|
€115.00
|
€113.12
|
€113.16
|
3,766
|
|
25/06/2025
|
€113.80
|
€113.80
|
€113.02
|
€113.08
|
12,285
|
|
24/06/2025
|
€113.94
|
€113.94
|
€113.48
|
€113.72
|
464
|
|
23/06/2025
|
€112.26
|
€112.26
|
€111.38
|
€111.42
|
7,598
|
|
20/06/2025
|
€112.84
|
€112.84
|
€112.26
|
€112.40
|
159
|
|
19/06/2025
|
€112.42
|
€112.52
|
€111.58
|
€111.58
|
993
|
|
18/06/2025
|
€112.58
|
€113.34
|
€112.50
|
€113.00
|
951
|
|
17/06/2025
|
€113.36
|
€113.54
|
€112.96
|
€112.96
|
4,240
|
|
16/06/2025
|
€113.38
|
€114.74
|
€113.38
|
€114.74
|
9,394
|
|
13/06/2025
|
€113.00
|
€113.20
|
€113.00
|
€113.20
|
2,146
|
|
12/06/2025
|
€114.00
|
€114.66
|
€113.80
|
€114.42
|
1,010
|
|
11/06/2025
|
€115.68
|
€115.68
|
€115.06
|
€115.10
|
6,177
|
|
10/06/2025
|
€116.02
|
€116.09
|
€115.22
|
€115.22
|
6,868
|
|
09/06/2025
|
€117.14
|
€117.26
|
€116.86
|
€116.89
|
483
|
|
06/06/2025
|
€117.18
|
€117.18
|
€116.10
|
€117.14
|
1,243
|
|
05/06/2025
|
€116.02
|
€116.24
|
€115.54
|
€116.24
|
7,567
|
|
04/06/2025
|
€115.56
|
€115.63
|
€115.56
|
€115.63
|
260
|
|
03/06/2025
|
€115.30
|
€115.88
|
€114.72
|
€115.88
|
1,363
|
|
02/06/2025
|
€115.60
|
€117.48
|
€115.02
|
€115.77
|
931
|
|
30/05/2025
|
€115.88
|
€115.98
|
€115.56
|
€115.56
|
3,026
|
|
29/05/2025
|
€115.10
|
€116.06
|
€115.37
|
€115.37
|
2
|
|
28/05/2025
|
€115.10
|
€116.24
|
€115.06
|
€115.06
|
850
|
|
27/05/2025
|
€116.02
|
€116.28
|
€115.78
|
€116.04
|
1,422
|
|
26/05/2025
|
€115.22
|
€116.08
|
€114.70
|
€114.70
|
535
|
|
23/05/2025
|
€115.22
|
€116.10
|
€112.98
|
€114.70
|
797
|
|
22/05/2025
|
€115.56
|
€116.30
|
€115.56
|
€116.16
|
1,341
|
|
21/05/2025
|
€116.48
|
€116.84
|
€116.46
|
€116.54
|
3,134
|
|
20/05/2025
|
€116.80
|
€116.80
|
€116.60
|
€116.66
|
2,070
|
|
19/05/2025
|
€115.60
|
€116.24
|
€115.24
|
€116.24
|
1,553
|
|
16/05/2025
|
€115.38
|
€115.48
|
€114.98
|
€115.34
|
1,163
|
|
15/05/2025
|
€115.08
|
€115.08
|
€114.24
|
€115.08
|
18
|
|
14/05/2025
|
€113.70
|
€114.68
|
€113.70
|
€114.68
|
4,938
|
|
13/05/2025
|
€113.78
|
€114.03
|
€113.70
|
€113.88
|
3,279
|
|
12/05/2025
|
€112.40
|
€115.19
|
€103.16
|
€114.05
|
0
|
|
09/05/2025
|
€112.40
|
€112.84
|
€112.40
|
€112.76
|
1,099
|
|
08/05/2025
|
€112.00
|
€112.16
|
€111.78
|
€112.16
|
10
|
|
07/05/2025
|
€111.24
|
€111.90
|
€110.94
|
€111.12
|
3,642
|
|
06/05/2025
|
€111.44
|
€111.44
|
€110.70
|
€111.22
|
766
|
|
05/05/2025
|
€109.90
|
€110.54
|
€109.26
|
€110.52
|
218
|
|
02/05/2025
|
€109.90
|
€110.54
|
€109.26
|
€110.52
|
218
|
|
01/05/2025
|
€107.58
|
€110.56
|
€101.29
|
€109.63
|
0
|
|
30/04/2025
|
€107.58
|
€108.86
|
€107.58
|
€108.86
|
3,624
|
|
29/04/2025
|
€109.06
|
€109.52
|
€108.84
|
€109.12
|
950
|
|
28/04/2025
|
€108.28
|
€108.36
|
€108.10
|
€108.28
|
54
|
|
25/04/2025
|
€107.66
|
€107.98
|
€107.48
|
€107.66
|
1,999
|
|
24/04/2025
|
€107.02
|
€107.28
|
€106.74
|
€106.92
|
733
|
|
23/04/2025
|
€106.54
|
€107.32
|
€106.54
|
€107.32
|
16,142
|
|
22/04/2025
|
€104.16
|
€104.88
|
€103.68
|
€104.88
|
25,243
|
|
21/04/2025
|
€103.56
|
€103.68
|
€103.52
|
€103.56
|
340
|
|
18/04/2025
|
€103.56
|
€103.68
|
€103.52
|
€103.56
|
340
|
|
17/04/2025
|
€103.56
|
€103.68
|
€103.52
|
€103.56
|
340
|
|
16/04/2025
|
€102.18
|
€103.72
|
€102.18
|
€103.72
|
67,943
|
|
15/04/2025
|
€101.40
|
€103.48
|
€101.40
|
€103.48
|
68,605
|
|
14/04/2025
|
€99.85
|
€101.12
|
€99.84
|
€100.94
|
2,274
|
|
11/04/2025
|
€97.44
|
€97.93
|
€97.44
|
€97.72
|
489
|
|
10/04/2025
|
€102.10
|
€102.10
|
€98.01
|
€98.01
|
675
|
|
09/04/2025
|
€93.70
|
€94.53
|
€93.26
|
€93.34
|
3,072
|
|
08/04/2025
|
€94.84
|
€97.58
|
€94.35
|
€96.44
|
5,778
|
|
07/04/2025
|
€91.15
|
€95.50
|
€90.97
|
€94.08
|
1,043,973
|
|
04/04/2025
|
€98.00
|
€100.38
|
€96.92
|
€97.90
|
1,501
|
|
03/04/2025
|
€105.76
|
€107.12
|
€105.08
|
€105.28
|
1,264
|
|
02/04/2025
|
€109.08
|
€109.62
|
€108.98
|
€109.62
|
893
|
|
01/04/2025
|
€109.22
|
€109.82
|
€109.14
|
€109.14
|
915
|
|
31/03/2025
|
€108.00
|
€109.12
|
€108.00
|
€108.30
|
2,149
|
|
28/03/2025
|
€111.14
|
€111.14
|
€110.14
|
€110.14
|
5,329
|
|
27/03/2025
|
€111.30
|
€111.64
|
€111.02
|
€111.54
|
3,253
|
|
26/03/2025
|
€112.28
|
€112.82
|
€111.80
|
€111.80
|
2,099
|
|
25/03/2025
|
€112.04
|
€112.32
|
€111.55
|
€112.24
|
2,309
|
|
24/03/2025
|
€110.40
|
€111.24
|
€110.40
|
€110.60
|
2,795
|
|
21/03/2025
|
€109.98
|
€110.26
|
€109.96
|
€110.04
|
900
|
|
20/03/2025
|
€109.54
|
€110.16
|
€109.54
|
€110.16
|
3,552
|
|
19/03/2025
|
€110.72
|
€111.26
|
€110.52
|
€111.22
|
1,275
|
|
18/03/2025
|
€110.00
|
€111.16
|
€110.00
|
€111.16
|
3,131
|
|
17/03/2025
|
€109.48
|
€109.60
|
€109.48
|
€109.56
|
1,812
|
|
14/03/2025
|
€108.00
|
€108.86
|
€108.00
|
€108.60
|
1,587
|
|
13/03/2025
|
€106.84
|
€107.72
|
€106.84
|
€106.98
|
1,446
|
|
12/03/2025
|
€107.18
|
€107.18
|
€106.88
|
€107.10
|
978
|
|
11/03/2025
|
€105.46
|
€105.46
|
€105.46
|
€105.46
|
225
|
|
10/03/2025
|
€107.10
|
€109.70
|
€107.02
|
€107.10
|
897
|
|
07/03/2025
|
€109.08
|
€109.54
|
€108.58
|
€109.18
|
9,408
|
|
06/03/2025
|
€109.14
|
€109.78
|
€108.87
|
€109.48
|
13,720
|
|
05/03/2025
|
€109.36
|
€109.56
|
€109.10
|
€109.10
|
68,425
|
|
04/03/2025
|
€108.68
|
€108.68
|
€106.70
|
€107.02
|
9,864
|
|
03/03/2025
|
€110.32
|
€110.66
|
€109.36
|
€110.38
|
2,408
|
|
28/02/2025
|
€108.20
|
€108.90
|
€108.20
|
€108.90
|
2,325
|
|
27/02/2025
|
€108.54
|
€108.54
|
€108.37
|
€108.54
|
769
|
|
26/02/2025
|
€108.74
|
€108.74
|
€108.74
|
€108.74
|
149
|
|
25/02/2025
|
€106.48
|
€106.48
|
€106.28
|
€106.36
|
1,512
|
|
24/02/2025
|
€105.46
|
€105.66
|
€105.38
|
€105.38
|
1,399
|
|
21/02/2025
|
€105.00
|
€105.52
|
€104.96
|
€105.52
|
50,557
|
|
20/02/2025
|
€105.56
|
€105.56
|
€104.86
|
€104.88
|
15,347
|
|
19/02/2025
|
€105.44
|
€105.72
|
€105.14
|
€105.18
|
1,151
|
|
18/02/2025
|
€105.70
|
€106.48
|
€105.70
|
€106.48
|
1,709
|
|
17/02/2025
|
€105.00
|
€105.50
|
€105.00
|
€105.28
|
4,900
|
|
14/02/2025
|
€104.08
|
€104.44
|
€104.04
|
€104.28
|
26,726
|
|
13/02/2025
|
€104.24
|
€104.62
|
€104.08
|
€104.40
|
35,364
|
|
12/02/2025
|
€103.80
|
€104.28
|
€103.80
|
€103.96
|
27,452
|
|
11/02/2025
|
€103.40
|
€103.60
|
€102.64
|
€103.44
|
8,874
|
|
10/02/2025
|
€102.86
|
€103.00
|
€102.73
|
€102.82
|
1,289
|
|
07/02/2025
|
€102.70
|
€102.70
|
€102.60
|
€102.60
|
1,259
|
|
06/02/2025
|
€100.84
|
€102.60
|
€100.84
|
€100.29
|
1,219
|
|
05/02/2025
|
€99.38
|
€100.29
|
€100.06
|
€100.29
|
18,150
|
|
04/02/2025
|
€99.38
|
€100.63
|
€99.03
|
€99.64
|
0
|
|
03/02/2025
|
€99.38
|
€99.64
|
€99.32
|
€99.64
|
2,182
|
|
31/01/2025
|
€100.80
|
€101.14
|
€100.57
|
€100.80
|
7,395
|
|
30/01/2025
|
€100.74
|
€101.10
|
€100.70
|
€100.94
|
9,491
|
|
29/01/2025
|
€100.66
|
€100.73
|
€100.34
|
€100.58
|
15,189
|
|
28/01/2025
|
€100.06
|
€100.06
|
€99.68
|
€99.81
|
4,060
|
|
27/01/2025
|
€99.21
|
€99.49
|
€98.98
|
€99.40
|
902
|
|
24/01/2025
|
€99.14
|
€99.39
|
€99.02
|
€99.02
|
2,842
|
|
23/01/2025
|
€98.73
|
€99.32
|
€98.73
|
€99.32
|
719,695
|
|
22/01/2025
|
€97.94
|
€98.09
|
€97.94
|
€98.09
|
382
|
|
21/01/2025
|
€97.79
|
€97.81
|
€97.79
|
€97.81
|
255
|
|
20/01/2025
|
€97.53
|
€97.64
|
€97.53
|
€97.64
|
78
|