Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
16/05/2025 | 15:53:02 | €114.98 | 50 | €5,749.00 | AT | Sell |
16/05/2025 | 15:18:02 | €115.07 | 14 | €1,610.98 | O | Sell |
16/05/2025 | 14:34:04 | €115.06 | 76 | €8,744.56 | AT | Buy |
16/05/2025 | 12:26:02 | €115.48 | 0 | €0.00 | O | Buy |
16/05/2025 | 08:00:00 | €115.38 | 557 | €64,266.66 | UT | Buy |
16/05/2025 | 08:00:00 | €115.38 | 210 | €24,229.80 | Buy | |
16/05/2025 | 08:00:00 | €115.38 | 278 | €32,075.64 | Buy | |
16/05/2025 | 08:00:00 | €115.38 | 69 | €7,961.22 | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |