SSGA SPDR ETFS Europe II SPDR MSCI Europe Financials Ucits ETF

(FNCL)
Sector: n/a
€123.24
€-1.02 -0.82
Last updated: 16:49:34

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 16:27:04 €123.26 0 €0.00 O Sell
10/10/2025 14:09:03 €124.53 350 €43,585.50 O Buy
10/10/2025 13:44:04 €124.32 1 €124.32 O Buy
10/10/2025 12:00:01 €124.56 0 €0.00 O Buy
10/10/2025 11:52:01 €124.4 1 €124.40 O Buy
10/10/2025 11:04:05 €124.2 77 €9,563.40 O Buy
10/10/2025 08:04:00 €124.82 1 €124.82 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price