SSGA SPDR ETFS Europe II SPDR MSCI Europe Financials Ucits ETF

(FNCL)
Sector: n/a
€120.50
€-0.92 -0.76
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:35:01 €120.5 76 €9,158.00 PC Buy
05/09/2025 16:35:01 €120.5 76 €9,158.00 Unknown
05/09/2025 15:12:03 €121.04 420 €50,836.80 AT Buy
05/09/2025 12:58:05 €121.86 65 €7,920.90 AT Sell
05/09/2025 12:27:02 €121.99 396 €48,308.04 O Buy
05/09/2025 08:52:02 €121.68 2,200 €267,696.00 O Buy
05/09/2025 08:04:01 €121.92 1 €121.92 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price