Ark Invest Ucits Icav Rize Sus Future Of Food Ucits ETF
(FOGB)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
322.00p
|
324.05p
|
320.11p
|
321.30p
|
2,982
|
|
18/09/2024
|
317.20p
|
321.80p
|
316.60p
|
318.67p
|
1,925
|
|
17/09/2024
|
317.20p
|
321.00p
|
316.15p
|
321.00p
|
6,389
|
|
16/09/2024
|
314.95p
|
318.30p
|
314.95p
|
315.72p
|
1,823
|
|
13/09/2024
|
313.40p
|
317.03p
|
311.50p
|
311.20p
|
2,650
|
|
12/09/2024
|
313.30p
|
314.05p
|
310.14p
|
308.68p
|
1,267
|
|
11/09/2024
|
313.30p
|
312.35p
|
307.45p
|
308.68p
|
817
|
|
10/09/2024
|
313.30p
|
314.55p
|
306.40p
|
311.33p
|
2,107
|
|
09/09/2024
|
314.85p
|
312.95p
|
309.05p
|
311.30p
|
3,152
|
|
06/09/2024
|
314.85p
|
313.35p
|
307.70p
|
308.47p
|
10,521
|
|
05/09/2024
|
314.85p
|
313.55p
|
309.40p
|
309.63p
|
1,160
|
|
04/09/2024
|
314.85p
|
314.30p
|
308.85p
|
312.58p
|
1,436
|
|
03/09/2024
|
314.85p
|
317.90p
|
311.90p
|
313.47p
|
767
|
|
02/09/2024
|
314.85p
|
317.45p
|
314.00p
|
315.32p
|
1,056
|
|
30/08/2024
|
314.85p
|
317.45p
|
313.27p
|
315.32p
|
2,489
|
|
29/08/2024
|
314.85p
|
316.45p
|
311.35p
|
315.20p
|
4,217
|
|
28/08/2024
|
314.85p
|
314.50p
|
311.05p
|
312.90p
|
4,619
|
|
27/08/2024
|
314.85p
|
314.85p
|
310.40p
|
311.33p
|
4,096
|
|
26/08/2024
|
313.30p
|
313.80p
|
311.10p
|
311.80p
|
2,071
|
|
23/08/2024
|
313.30p
|
313.80p
|
311.10p
|
311.80p
|
2,071
|
|
22/08/2024
|
313.30p
|
313.80p
|
311.10p
|
311.80p
|
2,071
|
|
21/08/2024
|
313.30p
|
313.50p
|
308.62p
|
311.23p
|
12,441
|
|
20/08/2024
|
313.30p
|
314.45p
|
310.43p
|
310.42p
|
1,614
|
|
19/08/2024
|
309.55p
|
313.90p
|
308.35p
|
312.45p
|
1,957
|
|
16/08/2024
|
310.15p
|
312.95p
|
308.65p
|
310.07p
|
2,117
|
|
15/08/2024
|
310.15p
|
311.75p
|
305.00p
|
310.50p
|
2,937
|
|
14/08/2024
|
308.50p
|
309.75p
|
305.45p
|
306.45p
|
1,454
|
|
13/08/2024
|
308.50p
|
306.85p
|
302.70p
|
304.87p
|
17,895
|
|
12/08/2024
|
308.50p
|
309.25p
|
304.80p
|
305.75p
|
4,348
|
|
09/08/2024
|
310.85p
|
311.00p
|
306.05p
|
306.50p
|
4,475
|
|
08/08/2024
|
305.52p
|
309.80p
|
304.44p
|
309.07p
|
8,548
|
|
07/08/2024
|
305.52p
|
311.95p
|
305.80p
|
309.72p
|
7,825
|
|
06/08/2024
|
309.95p
|
307.64p
|
303.20p
|
305.52p
|
7,830
|
|
05/08/2024
|
309.95p
|
310.90p
|
298.60p
|
303.40p
|
37,818
|
|
02/08/2024
|
317.10p
|
317.60p
|
306.95p
|
308.30p
|
3,552
|
|
01/08/2024
|
317.10p
|
321.00p
|
315.57p
|
315.58p
|
3,674
|
|
31/07/2024
|
317.10p
|
319.20p
|
314.45p
|
317.65p
|
328
|
|
30/07/2024
|
316.25p
|
315.90p
|
313.30p
|
314.63p
|
515
|
|
29/07/2024
|
316.25p
|
317.80p
|
313.92p
|
314.05p
|
14,003
|
|
26/07/2024
|
313.00p
|
316.35p
|
311.55p
|
311.55p
|
865
|
|
25/07/2024
|
313.00p
|
312.56p
|
306.30p
|
311.55p
|
42,972
|
|
24/07/2024
|
313.00p
|
314.35p
|
308.80p
|
309.90p
|
1,692
|
|
23/07/2024
|
313.00p
|
314.00p
|
309.90p
|
312.10p
|
8,097
|
|
22/07/2024
|
312.10p
|
313.05p
|
308.40p
|
311.20p
|
9,516
|
|
19/07/2024
|
309.95p
|
313.15p
|
308.10p
|
308.85p
|
639
|
|
18/07/2024
|
309.95p
|
315.90p
|
308.60p
|
312.50p
|
6,656
|
|
17/07/2024
|
310.00p
|
312.95p
|
306.40p
|
310.60p
|
4,634
|
|
16/07/2024
|
306.10p
|
308.30p
|
302.90p
|
307.58p
|
5,602
|
|
15/07/2024
|
306.50p
|
306.55p
|
301.80p
|
303.85p
|
5,314
|
|
12/07/2024
|
302.05p
|
305.60p
|
302.50p
|
305.52p
|
1,370
|
|
11/07/2024
|
302.05p
|
304.05p
|
297.15p
|
302.87p
|
2,141
|
|
10/07/2024
|
302.05p
|
299.50p
|
296.50p
|
297.70p
|
9,145
|
|
09/07/2024
|
302.05p
|
302.30p
|
297.25p
|
298.65p
|
18,049
|
|
08/07/2024
|
301.80p
|
302.50p
|
299.50p
|
301.03p
|
824
|
|
05/07/2024
|
301.80p
|
304.25p
|
299.25p
|
300.65p
|
4,658
|
|
04/07/2024
|
304.10p
|
304.40p
|
300.70p
|
302.68p
|
4,877
|
|
03/07/2024
|
302.40p
|
303.15p
|
300.50p
|
301.27p
|
28,103
|
|
02/07/2024
|
306.70p
|
302.60p
|
288.75p
|
300.92p
|
9,708
|
|
01/07/2024
|
306.70p
|
307.70p
|
302.75p
|
302.92p
|
23,264
|
|
28/06/2024
|
306.70p
|
308.05p
|
303.55p
|
304.68p
|
12,593
|
|
27/06/2024
|
305.10p
|
306.30p
|
301.65p
|
305.03p
|
634
|
|
26/06/2024
|
305.10p
|
306.05p
|
301.30p
|
302.52p
|
11,318
|
|
25/06/2024
|
308.00p
|
307.80p
|
302.10p
|
303.85p
|
81,899
|
|
24/06/2024
|
308.00p
|
308.25p
|
303.15p
|
306.77p
|
24,116
|
|
21/06/2024
|
304.60p
|
308.70p
|
305.00p
|
306.30p
|
40,980
|
|
20/06/2024
|
304.60p
|
309.15p
|
304.80p
|
307.58p
|
17,481
|
|
19/06/2024
|
304.60p
|
307.10p
|
304.50p
|
305.10p
|
18,314
|
|
18/06/2024
|
308.50p
|
309.80p
|
305.85p
|
308.12p
|
5,926
|
|
17/06/2024
|
308.50p
|
308.60p
|
304.00p
|
305.80p
|
25,934
|
|
14/06/2024
|
307.05p
|
308.75p
|
304.20p
|
305.87p
|
3,835
|
|
13/06/2024
|
307.05p
|
309.85p
|
305.20p
|
306.22p
|
10,587
|
|
12/06/2024
|
307.05p
|
311.20p
|
289.30p
|
309.07p
|
5,561
|
|
11/06/2024
|
306.45p
|
311.00p
|
306.05p
|
306.90p
|
4,691
|
|
10/06/2024
|
306.45p
|
311.30p
|
306.45p
|
307.63p
|
41,098
|
|
07/06/2024
|
311.75p
|
313.30p
|
309.15p
|
310.82p
|
20,364
|
|
06/06/2024
|
313.55p
|
313.50p
|
310.10p
|
311.23p
|
4,661
|
|
05/06/2024
|
313.55p
|
313.55p
|
310.05p
|
311.93p
|
9,674
|
|
04/06/2024
|
314.00p
|
315.20p
|
309.80p
|
310.90p
|
3,636
|
|
03/06/2024
|
317.85p
|
319.25p
|
312.85p
|
313.15p
|
5,986
|
|
31/05/2024
|
310.75p
|
316.20p
|
312.40p
|
314.07p
|
27,570
|
|
30/05/2024
|
310.75p
|
314.00p
|
308.00p
|
313.25p
|
1,100
|
|
29/05/2024
|
313.95p
|
314.65p
|
309.95p
|
310.20p
|
675
|
|
28/05/2024
|
313.95p
|
317.25p
|
313.50p
|
314.97p
|
11,727
|
|
27/05/2024
|
314.35p
|
315.90p
|
311.80p
|
314.90p
|
38,290
|
|
24/05/2024
|
314.35p
|
315.90p
|
311.80p
|
314.90p
|
38,290
|
|
23/05/2024
|
319.55p
|
319.00p
|
314.60p
|
315.48p
|
10,144
|
|
22/05/2024
|
319.55p
|
319.00p
|
314.70p
|
317.25p
|
1,717
|
|
21/05/2024
|
319.55p
|
318.90p
|
316.55p
|
317.97p
|
4,485
|
|
20/05/2024
|
319.55p
|
321.00p
|
317.80p
|
319.30p
|
11,644
|
|
17/05/2024
|
320.15p
|
321.35p
|
317.45p
|
318.27p
|
53,146
|
|
16/05/2024
|
321.50p
|
322.05p
|
319.45p
|
320.25p
|
5,704
|
|
15/05/2024
|
321.45p
|
323.90p
|
320.45p
|
321.32p
|
11,088
|
|
14/05/2024
|
321.45p
|
325.20p
|
319.20p
|
324.38p
|
24,988
|
|
13/05/2024
|
321.60p
|
322.45p
|
319.50p
|
320.75p
|
1,705
|
|
10/05/2024
|
321.60p
|
321.95p
|
319.09p
|
319.45p
|
9,807
|
|
09/05/2024
|
317.40p
|
320.50p
|
316.35p
|
319.32p
|
15,206
|
|
08/05/2024
|
317.40p
|
321.65p
|
318.10p
|
319.62p
|
10,503
|
|
07/05/2024
|
317.40p
|
319.45p
|
313.80p
|
319.15p
|
14,602
|
|
06/05/2024
|
311.45p
|
317.85p
|
310.05p
|
312.77p
|
2,202
|
|
03/05/2024
|
311.45p
|
317.85p
|
310.05p
|
312.77p
|
2,202
|
|
02/05/2024
|
307.20p
|
310.55p
|
304.05p
|
309.72p
|
13,007
|
|
01/05/2024
|
305.10p
|
308.35p
|
303.70p
|
305.08p
|
7,236
|
|
30/04/2024
|
310.75p
|
311.25p
|
307.30p
|
307.45p
|
1,890
|
|
29/04/2024
|
308.55p
|
311.35p
|
306.90p
|
309.70p
|
62,539
|
|
26/04/2024
|
304.70p
|
309.10p
|
303.80p
|
307.90p
|
9,548
|
|
25/04/2024
|
306.00p
|
308.30p
|
304.00p
|
305.33p
|
7,308
|
|
24/04/2024
|
311.45p
|
311.70p
|
308.40p
|
308.40p
|
2,582
|
|
23/04/2024
|
311.20p
|
313.20p
|
310.25p
|
311.35p
|
6,366
|
|
22/04/2024
|
313.30p
|
314.95p
|
310.85p
|
311.20p
|
12,565
|
|
19/04/2024
|
306.95p
|
310.52p
|
305.80p
|
309.72p
|
4,542
|
|
18/04/2024
|
307.55p
|
310.25p
|
305.95p
|
309.10p
|
47,776
|
|
17/04/2024
|
308.40p
|
310.45p
|
306.65p
|
307.82p
|
67,930
|
|
16/04/2024
|
307.20p
|
310.15p
|
306.03p
|
308.45p
|
10,744
|
|
15/04/2024
|
311.75p
|
315.30p
|
311.00p
|
311.82p
|
28,323
|
|
12/04/2024
|
318.85p
|
318.85p
|
313.55p
|
314.75p
|
13,860
|
|
11/04/2024
|
314.70p
|
318.65p
|
313.80p
|
315.05p
|
5,631
|
|
10/04/2024
|
320.35p
|
320.65p
|
314.20p
|
316.88p
|
5,717
|
|
09/04/2024
|
316.75p
|
318.05p
|
314.35p
|
317.02p
|
7,537
|
|
08/04/2024
|
316.80p
|
318.70p
|
314.70p
|
317.95p
|
6,826
|
|
05/04/2024
|
318.20p
|
318.95p
|
315.30p
|
316.15p
|
5,838
|
|
04/04/2024
|
320.10p
|
323.45p
|
318.50p
|
320.05p
|
30,296
|
|
03/04/2024
|
323.25p
|
323.25p
|
319.25p
|
321.92p
|
8,327
|
|
02/04/2024
|
326.50p
|
328.10p
|
320.80p
|
322.80p
|
25,042
|
|
01/04/2024
|
327.35p
|
328.45p
|
323.55p
|
326.50p
|
14,381
|
|
29/03/2024
|
327.35p
|
328.45p
|
323.55p
|
326.50p
|
14,381
|
|
28/03/2024
|
327.35p
|
328.45p
|
323.10p
|
323.60p
|
14,381
|
|
27/03/2024
|
323.05p
|
324.95p
|
319.10p
|
323.60p
|
10,412
|
|
26/03/2024
|
321.20p
|
322.00p
|
317.75p
|
321.43p
|
7,377
|
|
25/03/2024
|
318.35p
|
321.50p
|
318.35p
|
320.02p
|
13,262
|
|
22/03/2024
|
323.30p
|
323.80p
|
319.65p
|
321.40p
|
3,974
|
|
21/03/2024
|
317.70p
|
321.30p
|
316.35p
|
320.43p
|
26,961
|
|
20/03/2024
|
317.00p
|
317.35p
|
313.45p
|
315.53p
|
2,755
|
|
19/03/2024
|
312.95p
|
315.60p
|
312.20p
|
315.45p
|
1,848
|