Ark Invest Ucits Icav Rize Sus Future Of Food Ucits ETF
(FOGB)
Sector: n/a
Historic Prices - up to 10 years
|
16/06/2025
|
293.00p
|
296.20p
|
291.95p
|
294.23p
|
6,592
|
|
13/06/2025
|
295.50p
|
295.65p
|
290.80p
|
293.65p
|
2,129
|
|
12/06/2025
|
294.70p
|
298.45p
|
294.50p
|
298.45p
|
5,541
|
|
11/06/2025
|
298.50p
|
300.00p
|
296.05p
|
296.85p
|
2,423
|
|
10/06/2025
|
297.85p
|
298.95p
|
295.00p
|
298.20p
|
19,255
|
|
09/06/2025
|
294.35p
|
297.80p
|
291.10p
|
295.10p
|
4,916
|
|
06/06/2025
|
292.90p
|
297.95p
|
290.90p
|
293.15p
|
5,925
|
|
05/06/2025
|
291.40p
|
292.95p
|
288.70p
|
290.32p
|
4,068
|
|
04/06/2025
|
293.70p
|
294.05p
|
288.85p
|
291.48p
|
4,850
|
|
03/06/2025
|
289.40p
|
292.25p
|
285.15p
|
289.97p
|
1,240
|
|
02/06/2025
|
291.60p
|
293.10p
|
288.00p
|
289.90p
|
3,149
|
|
30/05/2025
|
291.95p
|
294.65p
|
286.05p
|
292.78p
|
3,536
|
|
29/05/2025
|
296.15p
|
296.15p
|
290.35p
|
291.67p
|
2,692
|
|
28/05/2025
|
292.95p
|
295.40p
|
289.65p
|
292.05p
|
1,246
|
|
27/05/2025
|
291.35p
|
293.10p
|
288.45p
|
292.07p
|
7,059
|
|
26/05/2025
|
289.35p
|
291.55p
|
284.70p
|
287.98p
|
4,392
|
|
23/05/2025
|
289.35p
|
291.55p
|
284.70p
|
287.98p
|
4,392
|
|
22/05/2025
|
292.95p
|
294.80p
|
288.55p
|
289.93p
|
1,167
|
|
21/05/2025
|
295.65p
|
296.60p
|
294.15p
|
295.05p
|
17,167
|
|
20/05/2025
|
296.95p
|
299.25p
|
295.10p
|
298.45p
|
11,208
|
|
19/05/2025
|
295.90p
|
297.00p
|
293.20p
|
296.15p
|
4,202
|
|
16/05/2025
|
296.40p
|
298.40p
|
294.45p
|
296.65p
|
11,560
|
|
15/05/2025
|
291.90p
|
296.00p
|
290.30p
|
294.88p
|
7,071
|
|
14/05/2025
|
292.20p
|
293.80p
|
289.00p
|
290.23p
|
1,751
|
|
13/05/2025
|
293.50p
|
294.20p
|
291.70p
|
292.50p
|
2,517
|
|
12/05/2025
|
293.25p
|
296.60p
|
288.20p
|
292.48p
|
3,002
|
|
09/05/2025
|
287.25p
|
288.80p
|
285.50p
|
287.55p
|
5,194
|
|
08/05/2025
|
286.65p
|
287.85p
|
284.09p
|
286.20p
|
4,027
|
|
07/05/2025
|
283.90p
|
286.95p
|
282.45p
|
284.05p
|
4,537
|
|
06/05/2025
|
287.50p
|
287.95p
|
282.85p
|
285.03p
|
3,656
|
|
05/05/2025
|
288.25p
|
289.10p
|
285.30p
|
287.67p
|
2,668
|
|
02/05/2025
|
288.25p
|
289.10p
|
285.30p
|
287.67p
|
2,668
|
|
01/05/2025
|
287.90p
|
289.25p
|
283.65p
|
286.05p
|
3,323
|
|
30/04/2025
|
287.85p
|
288.45p
|
281.80p
|
284.65p
|
6,129
|
|
29/04/2025
|
286.15p
|
286.15p
|
282.25p
|
284.95p
|
3,155
|
|
28/04/2025
|
284.25p
|
285.80p
|
281.30p
|
283.65p
|
2,903
|
|
25/04/2025
|
284.30p
|
285.85p
|
281.25p
|
282.80p
|
5,439
|
|
24/04/2025
|
277.40p
|
282.55p
|
276.95p
|
281.77p
|
1,610
|
|
23/04/2025
|
279.80p
|
286.65p
|
277.50p
|
280.33p
|
1,241
|
|
22/04/2025
|
272.30p
|
275.65p
|
270.77p
|
274.97p
|
33,046
|
|
21/04/2025
|
274.35p
|
275.95p
|
272.50p
|
274.40p
|
1,580
|
|
18/04/2025
|
274.35p
|
275.95p
|
272.50p
|
274.40p
|
1,580
|
|
17/04/2025
|
274.35p
|
275.95p
|
272.50p
|
274.40p
|
1,580
|
|
16/04/2025
|
274.35p
|
276.25p
|
271.80p
|
275.25p
|
6,627
|
|
15/04/2025
|
277.45p
|
280.00p
|
275.80p
|
276.95p
|
1,638
|
|
14/04/2025
|
277.00p
|
279.70p
|
274.05p
|
277.33p
|
11,159
|
|
11/04/2025
|
272.20p
|
275.10p
|
267.85p
|
270.23p
|
5,227
|
|
10/04/2025
|
282.30p
|
284.70p
|
270.05p
|
271.75p
|
8,610
|
|
09/04/2025
|
265.80p
|
267.15p
|
258.45p
|
262.88p
|
4,624
|
|
08/04/2025
|
272.85p
|
278.45p
|
269.60p
|
272.92p
|
5,334
|
|
07/04/2025
|
270.00p
|
280.00p
|
255.45p
|
266.50p
|
30,325
|
|
04/04/2025
|
281.30p
|
287.10p
|
268.00p
|
277.75p
|
6,863
|
|
03/04/2025
|
284.00p
|
289.75p
|
282.85p
|
284.80p
|
4,137
|
|
02/04/2025
|
295.90p
|
295.90p
|
289.70p
|
293.00p
|
8,692
|
|
01/04/2025
|
289.85p
|
294.60p
|
289.60p
|
293.83p
|
3,969
|
|
31/03/2025
|
288.90p
|
292.55p
|
288.15p
|
291.28p
|
8,203
|
|
28/03/2025
|
295.20p
|
297.70p
|
292.15p
|
293.32p
|
9,436
|
|
27/03/2025
|
295.05p
|
297.70p
|
294.40p
|
296.02p
|
3,785
|
|
26/03/2025
|
295.20p
|
297.70p
|
292.95p
|
295.67p
|
2,293
|
|
25/03/2025
|
293.20p
|
295.20p
|
292.65p
|
293.48p
|
1,912
|
|
24/03/2025
|
293.30p
|
298.75p
|
292.00p
|
294.25p
|
8,850
|
|
21/03/2025
|
297.20p
|
299.65p
|
292.95p
|
294.00p
|
9,982
|
|
20/03/2025
|
298.90p
|
300.95p
|
297.30p
|
298.78p
|
3,903
|
|
19/03/2025
|
299.90p
|
300.50p
|
297.00p
|
298.95p
|
6,535
|
|
18/03/2025
|
297.45p
|
300.25p
|
297.15p
|
298.25p
|
13,865
|
|
17/03/2025
|
295.40p
|
298.85p
|
293.80p
|
298.08p
|
2,021
|
|
14/03/2025
|
294.30p
|
296.65p
|
290.90p
|
295.08p
|
2,498
|
|
13/03/2025
|
291.85p
|
294.85p
|
290.05p
|
290.95p
|
21,669
|
|
12/03/2025
|
293.35p
|
298.25p
|
291.98p
|
293.40p
|
2,647
|
|
11/03/2025
|
300.80p
|
303.95p
|
294.00p
|
294.78p
|
7,370
|
|
10/03/2025
|
301.20p
|
306.05p
|
300.95p
|
303.70p
|
16,802
|
|
07/03/2025
|
298.85p
|
303.05p
|
298.10p
|
301.33p
|
22,597
|
|
06/03/2025
|
296.40p
|
301.15p
|
294.69p
|
299.92p
|
162,972
|
|
05/03/2025
|
295.00p
|
298.35p
|
289.37p
|
298.05p
|
3,598
|
|
04/03/2025
|
297.50p
|
300.20p
|
293.70p
|
296.55p
|
5,106
|
|
03/03/2025
|
304.50p
|
307.45p
|
303.13p
|
303.85p
|
8,332
|
|
28/02/2025
|
304.85p
|
307.45p
|
303.40p
|
306.15p
|
7,536
|
|
27/02/2025
|
306.60p
|
310.90p
|
305.35p
|
307.10p
|
7,800
|
|
26/02/2025
|
307.30p
|
309.95p
|
306.55p
|
309.15p
|
1,909
|
|
25/02/2025
|
303.70p
|
308.90p
|
303.05p
|
308.90p
|
1,656
|
|
24/02/2025
|
307.10p
|
309.45p
|
303.65p
|
306.90p
|
41,529
|
|
21/02/2025
|
309.15p
|
310.80p
|
307.05p
|
308.45p
|
13,075
|
|
20/02/2025
|
309.55p
|
311.90p
|
307.20p
|
307.68p
|
915
|
|
19/02/2025
|
310.50p
|
313.20p
|
308.20p
|
309.75p
|
3,532
|
|
18/02/2025
|
309.00p
|
312.02p
|
307.00p
|
310.95p
|
2,336
|
|
17/02/2025
|
308.20p
|
310.90p
|
306.90p
|
308.77p
|
6,718
|
|
14/02/2025
|
308.80p
|
309.85p
|
306.70p
|
308.15p
|
1,895
|
|
13/02/2025
|
307.05p
|
310.45p
|
302.60p
|
307.35p
|
4,394
|
|
12/02/2025
|
309.85p
|
310.00p
|
305.95p
|
306.60p
|
10,085
|
|
11/02/2025
|
306.95p
|
310.75p
|
306.86p
|
309.58p
|
4,352
|
|
10/02/2025
|
310.30p
|
311.00p
|
305.90p
|
305.90p
|
16,081
|
|
07/02/2025
|
310.45p
|
312.20p
|
303.94p
|
308.63p
|
8,551
|
|
06/02/2025
|
309.85p
|
314.50p
|
309.40p
|
309.38p
|
16,943
|
|
05/02/2025
|
308.20p
|
312.25p
|
305.50p
|
309.38p
|
19,576
|
|
04/02/2025
|
313.75p
|
316.80p
|
311.30p
|
314.37p
|
3,634
|
|
03/02/2025
|
317.95p
|
324.10p
|
309.90p
|
314.37p
|
10,913
|
|
31/01/2025
|
324.00p
|
324.00p
|
318.20p
|
320.18p
|
6,209
|
|
30/01/2025
|
320.05p
|
324.30p
|
317.90p
|
319.90p
|
5,033
|
|
29/01/2025
|
319.40p
|
322.20p
|
317.10p
|
319.62p
|
3,578
|
|
28/01/2025
|
323.60p
|
324.45p
|
319.55p
|
320.22p
|
3,956
|
|
27/01/2025
|
317.40p
|
323.15p
|
313.80p
|
323.15p
|
11,747
|
|
24/01/2025
|
318.20p
|
322.30p
|
315.75p
|
317.10p
|
4,062
|
|
23/01/2025
|
319.00p
|
320.30p
|
315.90p
|
319.37p
|
3,425
|
|
22/01/2025
|
320.30p
|
321.35p
|
317.00p
|
319.02p
|
4,004
|
|
21/01/2025
|
318.80p
|
320.95p
|
315.95p
|
319.95p
|
4,107
|
|
20/01/2025
|
317.55p
|
318.80p
|
314.90p
|
317.00p
|
13,340
|
|
17/01/2025
|
315.80p
|
318.65p
|
312.80p
|
317.13p
|
11,342
|
|
16/01/2025
|
314.15p
|
314.20p
|
308.55p
|
310.00p
|
3,364
|
|
15/01/2025
|
307.80p
|
312.40p
|
305.15p
|
310.00p
|
4,572
|
|
14/01/2025
|
307.00p
|
310.65p
|
304.90p
|
307.17p
|
7,338
|
|
13/01/2025
|
300.85p
|
305.60p
|
300.40p
|
304.80p
|
8,151
|
|
10/01/2025
|
303.00p
|
305.55p
|
300.40p
|
304.75p
|
4,713
|
|
09/01/2025
|
304.65p
|
311.95p
|
301.80p
|
303.75p
|
9,035
|
|
08/01/2025
|
301.35p
|
304.45p
|
300.05p
|
301.43p
|
4,301
|
|
07/01/2025
|
301.15p
|
305.10p
|
300.00p
|
302.78p
|
1,562
|
|
06/01/2025
|
306.05p
|
307.85p
|
303.25p
|
305.55p
|
6,424
|
|
03/01/2025
|
307.70p
|
307.75p
|
303.00p
|
305.57p
|
4,977
|
|
02/01/2025
|
302.15p
|
311.65p
|
302.15p
|
307.93p
|
4,307
|
|
01/01/2025
|
301.05p
|
304.80p
|
299.35p
|
303.27p
|
1,757
|
|
31/12/2024
|
301.05p
|
304.80p
|
299.35p
|
303.27p
|
1,757
|
|
30/12/2024
|
305.45p
|
305.45p
|
299.40p
|
301.85p
|
15,047
|
|
27/12/2024
|
303.80p
|
309.50p
|
302.85p
|
304.08p
|
3,165
|
|
26/12/2024
|
301.70p
|
306.10p
|
301.55p
|
303.70p
|
1,215
|
|
25/12/2024
|
301.70p
|
306.10p
|
301.55p
|
303.70p
|
1,215
|
|
24/12/2024
|
301.70p
|
306.10p
|
301.55p
|
303.70p
|
1,215
|
|
23/12/2024
|
303.70p
|
304.20p
|
300.70p
|
302.08p
|
11,823
|
|
20/12/2024
|
297.65p
|
304.25p
|
297.25p
|
302.82p
|
4,573
|
|
19/12/2024
|
302.90p
|
305.00p
|
299.50p
|
300.48p
|
12,536
|
|
18/12/2024
|
308.50p
|
312.90p
|
307.75p
|
309.23p
|
3,248
|
|
17/12/2024
|
312.05p
|
313.70p
|
309.10p
|
310.10p
|
6,966
|