Ark Invest Ucits Icav Rize Sus Future Of Food Ucits ETF
(FOGB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
324.35p
|
329.05p
|
323.15p
|
323.83p
|
5,066
|
|
21/11/2024
|
322.25p
|
324.95p
|
318.55p
|
316.97p
|
165,374
|
|
20/11/2024
|
318.35p
|
319.00p
|
315.25p
|
316.97p
|
5,950
|
|
19/11/2024
|
317.85p
|
319.90p
|
314.15p
|
317.20p
|
54,756
|
|
18/11/2024
|
317.85p
|
319.60p
|
315.35p
|
317.58p
|
9,683
|
|
15/11/2024
|
317.85p
|
321.80p
|
315.30p
|
318.85p
|
15,562
|
|
14/11/2024
|
319.45p
|
321.60p
|
316.10p
|
318.85p
|
4,544
|
|
13/11/2024
|
319.00p
|
319.95p
|
315.85p
|
317.95p
|
25,673
|
|
12/11/2024
|
324.95p
|
325.00p
|
319.45p
|
320.75p
|
5,620
|
|
11/11/2024
|
323.65p
|
324.70p
|
320.95p
|
322.83p
|
8,220
|
|
08/11/2024
|
322.05p
|
324.50p
|
320.15p
|
321.70p
|
4,546
|
|
07/11/2024
|
328.50p
|
328.95p
|
321.60p
|
322.83p
|
11,480
|
|
06/11/2024
|
328.55p
|
334.40p
|
323.74p
|
325.00p
|
10,090
|
|
05/11/2024
|
320.40p
|
321.75p
|
316.40p
|
319.72p
|
5,285
|
|
04/11/2024
|
319.40p
|
321.40p
|
317.05p
|
320.60p
|
4,710
|
|
01/11/2024
|
319.40p
|
321.80p
|
317.60p
|
319.20p
|
5,565
|
|
31/10/2024
|
319.40p
|
322.55p
|
316.58p
|
321.62p
|
4,434
|
|
30/10/2024
|
322.60p
|
321.95p
|
314.20p
|
318.65p
|
3,321
|
|
29/10/2024
|
322.60p
|
325.05p
|
317.88p
|
318.65p
|
13,986
|
|
28/10/2024
|
322.60p
|
324.25p
|
319.05p
|
322.92p
|
8,017
|
|
25/10/2024
|
321.70p
|
323.70p
|
319.20p
|
321.70p
|
1,687
|
|
24/10/2024
|
319.20p
|
323.20p
|
320.25p
|
320.45p
|
1,342
|
|
23/10/2024
|
319.20p
|
323.10p
|
316.55p
|
320.45p
|
9,153
|
|
22/10/2024
|
325.25p
|
320.50p
|
315.80p
|
317.20p
|
1,678
|
|
21/10/2024
|
325.25p
|
325.30p
|
318.75p
|
319.83p
|
3,588
|
|
18/10/2024
|
323.70p
|
324.85p
|
319.40p
|
322.85p
|
2,628
|
|
17/10/2024
|
323.70p
|
324.95p
|
321.30p
|
322.13p
|
876
|
|
16/10/2024
|
323.70p
|
325.05p
|
321.55p
|
324.05p
|
20,868
|
|
15/10/2024
|
322.15p
|
325.25p
|
321.00p
|
322.57p
|
2,628
|
|
14/10/2024
|
322.15p
|
324.45p
|
320.90p
|
323.10p
|
5,209
|
|
11/10/2024
|
318.40p
|
323.35p
|
317.80p
|
322.22p
|
4,539
|
|
10/10/2024
|
318.40p
|
323.15p
|
318.05p
|
320.32p
|
1,389
|
|
09/10/2024
|
318.40p
|
322.70p
|
318.40p
|
322.02p
|
7,362
|
|
08/10/2024
|
322.40p
|
322.40p
|
318.20p
|
320.13p
|
3,031
|
|
07/10/2024
|
323.75p
|
324.60p
|
320.55p
|
321.85p
|
13,951
|
|
04/10/2024
|
323.75p
|
325.90p
|
319.90p
|
322.62p
|
4,171
|
|
03/10/2024
|
323.75p
|
325.85p
|
320.55p
|
321.78p
|
11,435
|
|
02/10/2024
|
323.75p
|
324.15p
|
318.95p
|
322.70p
|
785
|
|
01/10/2024
|
323.75p
|
325.45p
|
321.35p
|
322.95p
|
1,173
|
|
30/09/2024
|
320.00p
|
325.85p
|
321.25p
|
322.55p
|
2,305
|
|
27/09/2024
|
320.00p
|
327.30p
|
319.85p
|
326.43p
|
608
|
|
26/09/2024
|
320.00p
|
323.45p
|
318.80p
|
321.67p
|
2,013
|
|
25/09/2024
|
316.00p
|
320.70p
|
315.55p
|
318.90p
|
1,374
|
|
24/09/2024
|
316.00p
|
320.00p
|
315.50p
|
318.35p
|
556
|
|
23/09/2024
|
316.00p
|
319.55p
|
314.60p
|
315.88p
|
797
|
|
20/09/2024
|
322.00p
|
321.70p
|
316.55p
|
317.80p
|
1,939
|
|
19/09/2024
|
322.00p
|
324.05p
|
320.11p
|
321.30p
|
2,982
|
|
18/09/2024
|
317.20p
|
321.80p
|
316.60p
|
318.67p
|
1,925
|
|
17/09/2024
|
317.20p
|
321.00p
|
316.15p
|
321.00p
|
6,389
|
|
16/09/2024
|
314.95p
|
318.30p
|
314.95p
|
315.72p
|
1,823
|
|
13/09/2024
|
313.40p
|
317.03p
|
311.50p
|
311.20p
|
2,650
|
|
12/09/2024
|
313.30p
|
314.05p
|
310.14p
|
308.68p
|
1,267
|
|
11/09/2024
|
313.30p
|
312.35p
|
307.45p
|
308.68p
|
817
|
|
10/09/2024
|
313.30p
|
314.55p
|
306.40p
|
311.33p
|
2,107
|
|
09/09/2024
|
314.85p
|
312.95p
|
309.05p
|
311.30p
|
3,152
|
|
06/09/2024
|
314.85p
|
313.35p
|
307.70p
|
308.47p
|
10,521
|
|
05/09/2024
|
314.85p
|
313.55p
|
309.40p
|
309.63p
|
1,160
|
|
04/09/2024
|
314.85p
|
314.30p
|
308.85p
|
312.58p
|
1,436
|
|
03/09/2024
|
314.85p
|
317.90p
|
311.90p
|
313.47p
|
767
|
|
02/09/2024
|
314.85p
|
317.45p
|
314.00p
|
315.32p
|
1,056
|
|
30/08/2024
|
314.85p
|
317.45p
|
313.27p
|
315.32p
|
2,489
|
|
29/08/2024
|
314.85p
|
316.45p
|
311.35p
|
315.20p
|
4,217
|
|
28/08/2024
|
314.85p
|
314.50p
|
311.05p
|
312.90p
|
4,619
|
|
27/08/2024
|
314.85p
|
314.85p
|
310.40p
|
311.33p
|
4,096
|
|
26/08/2024
|
313.30p
|
313.80p
|
311.10p
|
311.80p
|
2,071
|
|
23/08/2024
|
313.30p
|
313.80p
|
311.10p
|
311.80p
|
2,071
|
|
22/08/2024
|
313.30p
|
313.80p
|
311.10p
|
311.80p
|
2,071
|
|
21/08/2024
|
313.30p
|
313.50p
|
308.62p
|
311.23p
|
12,441
|
|
20/08/2024
|
313.30p
|
314.45p
|
310.43p
|
310.42p
|
1,614
|
|
19/08/2024
|
309.55p
|
313.90p
|
308.35p
|
312.45p
|
1,957
|
|
16/08/2024
|
310.15p
|
312.95p
|
308.65p
|
310.07p
|
2,117
|
|
15/08/2024
|
310.15p
|
311.75p
|
305.00p
|
310.50p
|
2,937
|
|
14/08/2024
|
308.50p
|
309.75p
|
305.45p
|
306.45p
|
1,454
|
|
13/08/2024
|
308.50p
|
306.85p
|
302.70p
|
304.87p
|
17,895
|
|
12/08/2024
|
308.50p
|
309.25p
|
304.80p
|
305.75p
|
4,348
|
|
09/08/2024
|
310.85p
|
311.00p
|
306.05p
|
306.50p
|
4,475
|
|
08/08/2024
|
305.52p
|
309.80p
|
304.44p
|
309.07p
|
8,548
|
|
07/08/2024
|
305.52p
|
311.95p
|
305.80p
|
309.72p
|
7,825
|
|
06/08/2024
|
309.95p
|
307.64p
|
303.20p
|
305.52p
|
7,830
|
|
05/08/2024
|
309.95p
|
310.90p
|
298.60p
|
303.40p
|
37,818
|
|
02/08/2024
|
317.10p
|
317.60p
|
306.95p
|
308.30p
|
3,552
|
|
01/08/2024
|
317.10p
|
321.00p
|
315.57p
|
315.58p
|
3,674
|
|
31/07/2024
|
317.10p
|
319.20p
|
314.45p
|
317.65p
|
328
|
|
30/07/2024
|
316.25p
|
315.90p
|
313.30p
|
314.63p
|
515
|
|
29/07/2024
|
316.25p
|
317.80p
|
313.92p
|
314.05p
|
14,003
|
|
26/07/2024
|
313.00p
|
316.35p
|
311.55p
|
311.55p
|
865
|
|
25/07/2024
|
313.00p
|
312.56p
|
306.30p
|
311.55p
|
42,972
|
|
24/07/2024
|
313.00p
|
314.35p
|
308.80p
|
309.90p
|
1,692
|
|
23/07/2024
|
313.00p
|
314.00p
|
309.90p
|
312.10p
|
8,097
|
|
22/07/2024
|
312.10p
|
313.05p
|
308.40p
|
311.20p
|
9,516
|
|
19/07/2024
|
309.95p
|
313.15p
|
308.10p
|
308.85p
|
639
|
|
18/07/2024
|
309.95p
|
315.90p
|
308.60p
|
312.50p
|
6,656
|
|
17/07/2024
|
310.00p
|
312.95p
|
306.40p
|
310.60p
|
4,634
|
|
16/07/2024
|
306.10p
|
308.30p
|
302.90p
|
307.58p
|
5,602
|
|
15/07/2024
|
306.50p
|
306.55p
|
301.80p
|
303.85p
|
5,314
|
|
12/07/2024
|
302.05p
|
305.60p
|
302.50p
|
305.52p
|
1,370
|
|
11/07/2024
|
302.05p
|
304.05p
|
297.15p
|
302.87p
|
2,141
|
|
10/07/2024
|
302.05p
|
299.50p
|
296.50p
|
297.70p
|
9,145
|
|
09/07/2024
|
302.05p
|
302.30p
|
297.25p
|
298.65p
|
18,049
|
|
08/07/2024
|
301.80p
|
302.50p
|
299.50p
|
301.03p
|
824
|
|
05/07/2024
|
301.80p
|
304.25p
|
299.25p
|
300.65p
|
4,658
|
|
04/07/2024
|
304.10p
|
304.40p
|
300.70p
|
302.68p
|
4,877
|
|
03/07/2024
|
302.40p
|
303.15p
|
300.50p
|
301.27p
|
28,103
|
|
02/07/2024
|
306.70p
|
302.60p
|
288.75p
|
300.92p
|
9,708
|
|
01/07/2024
|
306.70p
|
307.70p
|
302.75p
|
302.92p
|
23,264
|
|
28/06/2024
|
306.70p
|
308.05p
|
303.55p
|
304.68p
|
12,593
|
|
27/06/2024
|
305.10p
|
306.30p
|
301.65p
|
305.03p
|
634
|
|
26/06/2024
|
305.10p
|
306.05p
|
301.30p
|
302.52p
|
11,318
|
|
25/06/2024
|
308.00p
|
307.80p
|
302.10p
|
303.85p
|
81,899
|
|
24/06/2024
|
308.00p
|
308.25p
|
303.15p
|
306.77p
|
24,116
|
|
21/06/2024
|
304.60p
|
308.70p
|
305.00p
|
306.30p
|
40,980
|
|
20/06/2024
|
304.60p
|
309.15p
|
304.80p
|
307.58p
|
17,481
|
|
19/06/2024
|
304.60p
|
307.10p
|
304.50p
|
305.10p
|
18,314
|
|
18/06/2024
|
308.50p
|
309.80p
|
305.85p
|
308.12p
|
5,926
|
|
17/06/2024
|
308.50p
|
308.60p
|
304.00p
|
305.80p
|
25,934
|
|
14/06/2024
|
307.05p
|
308.75p
|
304.20p
|
305.87p
|
3,835
|
|
13/06/2024
|
307.05p
|
309.85p
|
305.20p
|
306.22p
|
10,587
|
|
12/06/2024
|
307.05p
|
311.20p
|
289.30p
|
309.07p
|
5,561
|
|
11/06/2024
|
306.45p
|
311.00p
|
306.05p
|
306.90p
|
4,691
|
|
10/06/2024
|
306.45p
|
311.30p
|
306.45p
|
307.63p
|
41,098
|
|
07/06/2024
|
311.75p
|
313.30p
|
309.15p
|
310.82p
|
20,364
|
|
06/06/2024
|
313.55p
|
313.50p
|
310.10p
|
311.23p
|
4,661
|
|
05/06/2024
|
313.55p
|
313.55p
|
310.05p
|
311.93p
|
9,674
|
|
04/06/2024
|
314.00p
|
315.20p
|
309.80p
|
310.90p
|
3,636
|
|
03/06/2024
|
317.85p
|
319.25p
|
312.85p
|
313.15p
|
5,986
|
|
31/05/2024
|
310.75p
|
316.20p
|
312.40p
|
314.07p
|
27,570
|
|
30/05/2024
|
310.75p
|
314.00p
|
308.00p
|
313.25p
|
1,100
|
|
29/05/2024
|
313.95p
|
314.65p
|
309.95p
|
310.20p
|
675
|
|
28/05/2024
|
313.95p
|
317.25p
|
313.50p
|
314.97p
|
11,727
|
|
27/05/2024
|
314.35p
|
315.90p
|
311.80p
|
314.90p
|
38,290
|