Ark Invest Ucits Icav Rize Sus Future Of Food Ucits ETF
(FOGB)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
284.00p
|
289.75p
|
282.85p
|
284.80p
|
4,137
|
|
02/04/2025
|
295.90p
|
295.90p
|
289.70p
|
293.00p
|
8,692
|
|
01/04/2025
|
289.85p
|
294.60p
|
289.60p
|
293.83p
|
3,969
|
|
31/03/2025
|
288.90p
|
292.55p
|
288.15p
|
291.28p
|
8,203
|
|
28/03/2025
|
295.20p
|
297.70p
|
292.15p
|
293.32p
|
9,436
|
|
27/03/2025
|
295.05p
|
297.70p
|
294.40p
|
296.02p
|
3,785
|
|
26/03/2025
|
295.20p
|
297.70p
|
292.95p
|
295.67p
|
2,293
|
|
25/03/2025
|
293.20p
|
295.20p
|
292.65p
|
293.48p
|
1,912
|
|
24/03/2025
|
293.30p
|
298.75p
|
292.00p
|
294.25p
|
8,850
|
|
21/03/2025
|
297.20p
|
299.65p
|
292.95p
|
294.00p
|
9,982
|
|
20/03/2025
|
298.90p
|
300.95p
|
297.30p
|
298.78p
|
3,903
|
|
19/03/2025
|
299.90p
|
300.50p
|
297.00p
|
298.95p
|
6,535
|
|
18/03/2025
|
297.45p
|
300.25p
|
297.15p
|
298.25p
|
13,865
|
|
17/03/2025
|
295.40p
|
298.85p
|
293.80p
|
298.08p
|
2,021
|
|
14/03/2025
|
294.30p
|
296.65p
|
290.90p
|
295.08p
|
2,498
|
|
13/03/2025
|
291.85p
|
294.85p
|
290.05p
|
290.95p
|
21,669
|
|
12/03/2025
|
293.35p
|
298.25p
|
291.98p
|
293.40p
|
2,647
|
|
11/03/2025
|
300.80p
|
303.95p
|
294.00p
|
294.78p
|
7,370
|
|
10/03/2025
|
301.20p
|
306.05p
|
300.95p
|
303.70p
|
16,802
|
|
07/03/2025
|
298.85p
|
303.05p
|
298.10p
|
301.33p
|
22,597
|
|
06/03/2025
|
296.40p
|
301.15p
|
294.69p
|
299.92p
|
162,972
|
|
05/03/2025
|
295.00p
|
298.35p
|
289.37p
|
298.05p
|
3,598
|
|
04/03/2025
|
297.50p
|
300.20p
|
293.70p
|
296.55p
|
5,106
|
|
03/03/2025
|
304.50p
|
307.45p
|
303.13p
|
303.85p
|
8,332
|
|
28/02/2025
|
304.85p
|
307.45p
|
303.40p
|
306.15p
|
7,536
|
|
27/02/2025
|
306.60p
|
310.90p
|
305.35p
|
307.10p
|
7,800
|
|
26/02/2025
|
307.30p
|
309.95p
|
306.55p
|
309.15p
|
1,909
|
|
25/02/2025
|
303.70p
|
308.90p
|
303.05p
|
308.90p
|
1,656
|
|
24/02/2025
|
307.10p
|
309.45p
|
303.65p
|
306.90p
|
41,529
|
|
21/02/2025
|
309.15p
|
310.80p
|
307.05p
|
308.45p
|
13,075
|
|
20/02/2025
|
309.55p
|
311.90p
|
307.20p
|
307.68p
|
915
|
|
19/02/2025
|
310.50p
|
313.20p
|
308.20p
|
309.75p
|
3,532
|
|
18/02/2025
|
309.00p
|
312.02p
|
307.00p
|
310.95p
|
2,336
|
|
17/02/2025
|
308.20p
|
310.90p
|
306.90p
|
308.77p
|
6,718
|
|
14/02/2025
|
308.80p
|
309.85p
|
306.70p
|
308.15p
|
1,895
|
|
13/02/2025
|
307.05p
|
310.45p
|
302.60p
|
307.35p
|
4,394
|
|
12/02/2025
|
309.85p
|
310.00p
|
305.95p
|
306.60p
|
10,085
|
|
11/02/2025
|
306.95p
|
310.75p
|
306.86p
|
309.58p
|
4,352
|
|
10/02/2025
|
310.30p
|
311.00p
|
305.90p
|
305.90p
|
16,081
|
|
07/02/2025
|
310.45p
|
312.20p
|
303.94p
|
308.63p
|
8,551
|
|
06/02/2025
|
309.85p
|
314.50p
|
309.40p
|
309.38p
|
16,943
|
|
05/02/2025
|
308.20p
|
312.25p
|
305.50p
|
309.38p
|
19,576
|
|
04/02/2025
|
313.75p
|
316.80p
|
311.30p
|
314.37p
|
3,634
|
|
03/02/2025
|
317.95p
|
324.10p
|
309.90p
|
314.37p
|
10,913
|
|
31/01/2025
|
324.00p
|
324.00p
|
318.20p
|
320.18p
|
6,209
|
|
30/01/2025
|
320.05p
|
324.30p
|
317.90p
|
319.90p
|
5,033
|
|
29/01/2025
|
319.40p
|
322.20p
|
317.10p
|
319.62p
|
3,578
|
|
28/01/2025
|
323.60p
|
324.45p
|
319.55p
|
320.22p
|
3,956
|
|
27/01/2025
|
317.40p
|
323.15p
|
313.80p
|
323.15p
|
11,747
|
|
24/01/2025
|
318.20p
|
322.30p
|
315.75p
|
317.10p
|
4,062
|
|
23/01/2025
|
319.00p
|
320.30p
|
315.90p
|
319.37p
|
3,425
|
|
22/01/2025
|
320.30p
|
321.35p
|
317.00p
|
319.02p
|
4,004
|
|
21/01/2025
|
318.80p
|
320.95p
|
315.95p
|
319.95p
|
4,107
|
|
20/01/2025
|
317.55p
|
318.80p
|
314.90p
|
317.00p
|
13,340
|
|
17/01/2025
|
315.80p
|
318.65p
|
312.80p
|
317.13p
|
11,342
|
|
16/01/2025
|
314.15p
|
314.20p
|
308.55p
|
310.00p
|
3,364
|
|
15/01/2025
|
307.80p
|
312.40p
|
305.15p
|
310.00p
|
4,572
|
|
14/01/2025
|
307.00p
|
310.65p
|
304.90p
|
307.17p
|
7,338
|
|
13/01/2025
|
300.85p
|
305.60p
|
300.40p
|
304.80p
|
8,151
|
|
10/01/2025
|
303.00p
|
305.55p
|
300.40p
|
304.75p
|
4,713
|
|
09/01/2025
|
304.65p
|
311.95p
|
301.80p
|
303.75p
|
9,035
|
|
08/01/2025
|
301.35p
|
304.45p
|
300.05p
|
301.43p
|
4,301
|
|
07/01/2025
|
301.15p
|
305.10p
|
300.00p
|
302.78p
|
1,562
|
|
06/01/2025
|
306.05p
|
307.85p
|
303.25p
|
305.55p
|
6,424
|
|
03/01/2025
|
307.70p
|
307.75p
|
303.00p
|
305.57p
|
4,977
|
|
02/01/2025
|
302.15p
|
311.65p
|
302.15p
|
307.93p
|
4,307
|
|
01/01/2025
|
301.05p
|
304.80p
|
299.35p
|
303.27p
|
1,757
|
|
31/12/2024
|
301.05p
|
304.80p
|
299.35p
|
303.27p
|
1,757
|
|
30/12/2024
|
305.45p
|
305.45p
|
299.40p
|
301.85p
|
15,047
|
|
27/12/2024
|
303.80p
|
309.50p
|
302.85p
|
304.08p
|
3,165
|
|
26/12/2024
|
301.70p
|
306.10p
|
301.55p
|
303.70p
|
1,215
|
|
25/12/2024
|
301.70p
|
306.10p
|
301.55p
|
303.70p
|
1,215
|
|
24/12/2024
|
301.70p
|
306.10p
|
301.55p
|
303.70p
|
1,215
|
|
23/12/2024
|
303.70p
|
304.20p
|
300.70p
|
302.08p
|
11,823
|
|
20/12/2024
|
297.65p
|
304.25p
|
297.25p
|
302.82p
|
4,573
|
|
19/12/2024
|
302.90p
|
305.00p
|
299.50p
|
300.48p
|
12,536
|
|
18/12/2024
|
308.50p
|
312.90p
|
307.75p
|
309.23p
|
3,248
|
|
17/12/2024
|
312.05p
|
313.70p
|
309.10p
|
310.10p
|
6,966
|
|
16/12/2024
|
315.45p
|
317.20p
|
311.40p
|
314.00p
|
6,122
|
|
13/12/2024
|
317.45p
|
318.45p
|
312.95p
|
314.60p
|
4,399
|
|
12/12/2024
|
314.15p
|
317.50p
|
313.65p
|
315.90p
|
9,454
|
|
11/12/2024
|
315.75p
|
318.80p
|
314.80p
|
315.90p
|
5,988
|
|
10/12/2024
|
317.55p
|
320.90p
|
314.77p
|
317.32p
|
12,726
|
|
09/12/2024
|
318.90p
|
322.90p
|
316.45p
|
322.90p
|
5,959
|
|
06/12/2024
|
319.50p
|
322.15p
|
316.45p
|
318.53p
|
6,621
|
|
05/12/2024
|
323.45p
|
330.15p
|
318.00p
|
319.30p
|
8,690
|
|
04/12/2024
|
326.25p
|
327.00p
|
322.50p
|
323.90p
|
2,360
|
|
03/12/2024
|
328.05p
|
329.25p
|
324.00p
|
325.92p
|
5,421
|
|
02/12/2024
|
326.30p
|
327.50p
|
323.45p
|
325.92p
|
5,865
|
|
29/11/2024
|
325.95p
|
329.60p
|
323.30p
|
326.03p
|
5,610
|
|
28/11/2024
|
329.55p
|
329.55p
|
325.50p
|
326.78p
|
10,446
|
|
27/11/2024
|
327.70p
|
330.25p
|
326.55p
|
327.27p
|
10,552
|
|
26/11/2024
|
330.00p
|
332.70p
|
327.30p
|
329.05p
|
7,802
|
|
25/11/2024
|
330.50p
|
334.60p
|
327.25p
|
333.45p
|
9,406
|
|
22/11/2024
|
324.35p
|
329.05p
|
323.15p
|
323.83p
|
5,066
|
|
21/11/2024
|
322.25p
|
324.95p
|
318.55p
|
316.97p
|
165,374
|
|
20/11/2024
|
318.35p
|
319.00p
|
315.25p
|
316.97p
|
5,950
|
|
19/11/2024
|
317.85p
|
319.90p
|
314.15p
|
317.20p
|
54,756
|
|
18/11/2024
|
317.85p
|
319.60p
|
315.35p
|
317.58p
|
9,683
|
|
15/11/2024
|
317.85p
|
321.80p
|
315.30p
|
318.85p
|
15,562
|
|
14/11/2024
|
319.45p
|
321.60p
|
316.10p
|
318.85p
|
4,544
|
|
13/11/2024
|
319.00p
|
319.95p
|
315.85p
|
317.95p
|
25,673
|
|
12/11/2024
|
324.95p
|
325.00p
|
319.45p
|
320.75p
|
5,620
|
|
11/11/2024
|
323.65p
|
324.70p
|
320.95p
|
322.83p
|
8,220
|
|
08/11/2024
|
322.05p
|
324.50p
|
320.15p
|
321.70p
|
4,546
|
|
07/11/2024
|
328.50p
|
328.95p
|
321.60p
|
322.83p
|
11,480
|
|
06/11/2024
|
328.55p
|
334.40p
|
323.74p
|
325.00p
|
10,090
|
|
05/11/2024
|
320.40p
|
321.75p
|
316.40p
|
319.72p
|
5,285
|
|
04/11/2024
|
319.40p
|
321.40p
|
317.05p
|
320.60p
|
4,710
|
|
01/11/2024
|
319.40p
|
321.80p
|
317.60p
|
319.20p
|
5,565
|
|
31/10/2024
|
319.40p
|
322.55p
|
316.58p
|
321.62p
|
4,434
|
|
30/10/2024
|
322.60p
|
321.95p
|
314.20p
|
318.65p
|
3,321
|
|
29/10/2024
|
322.60p
|
325.05p
|
317.88p
|
318.65p
|
13,986
|
|
28/10/2024
|
322.60p
|
324.25p
|
319.05p
|
322.92p
|
8,017
|
|
25/10/2024
|
321.70p
|
323.70p
|
319.20p
|
321.70p
|
1,687
|
|
24/10/2024
|
319.20p
|
323.20p
|
320.25p
|
320.45p
|
1,342
|
|
23/10/2024
|
319.20p
|
323.10p
|
316.55p
|
320.45p
|
9,153
|
|
22/10/2024
|
325.25p
|
320.50p
|
315.80p
|
317.20p
|
1,678
|
|
21/10/2024
|
325.25p
|
325.30p
|
318.75p
|
319.83p
|
3,588
|
|
18/10/2024
|
323.70p
|
324.85p
|
319.40p
|
322.85p
|
2,628
|
|
17/10/2024
|
323.70p
|
324.95p
|
321.30p
|
322.13p
|
876
|
|
16/10/2024
|
323.70p
|
325.05p
|
321.55p
|
324.05p
|
20,868
|
|
15/10/2024
|
322.15p
|
325.25p
|
321.00p
|
322.57p
|
2,628
|
|
14/10/2024
|
322.15p
|
324.45p
|
320.90p
|
323.10p
|
5,209
|
|
11/10/2024
|
318.40p
|
323.35p
|
317.80p
|
322.22p
|
4,539
|
|
10/10/2024
|
318.40p
|
323.15p
|
318.05p
|
320.32p
|
1,389
|
|
09/10/2024
|
318.40p
|
322.70p
|
318.40p
|
322.02p
|
7,362
|
|
08/10/2024
|
322.40p
|
322.40p
|
318.20p
|
320.13p
|
3,031
|
|
07/10/2024
|
323.75p
|
324.60p
|
320.55p
|
321.85p
|
13,951
|
|
04/10/2024
|
323.75p
|
325.90p
|
319.90p
|
322.62p
|
4,171
|