Ark Invest Ucits Icav Rize Sus Future Of Food Ucits ETF
(FOGB)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
315.80p
|
318.65p
|
312.80p
|
317.13p
|
11,342
|
|
16/01/2025
|
314.15p
|
314.20p
|
308.55p
|
310.00p
|
3,364
|
|
15/01/2025
|
307.80p
|
312.40p
|
305.15p
|
310.00p
|
4,572
|
|
14/01/2025
|
307.00p
|
310.65p
|
304.90p
|
307.17p
|
7,338
|
|
13/01/2025
|
300.85p
|
305.60p
|
300.40p
|
304.80p
|
8,151
|
|
10/01/2025
|
303.00p
|
305.55p
|
300.40p
|
304.75p
|
4,713
|
|
09/01/2025
|
304.65p
|
311.95p
|
301.80p
|
303.75p
|
9,035
|
|
08/01/2025
|
301.35p
|
304.45p
|
300.05p
|
301.43p
|
4,301
|
|
07/01/2025
|
301.15p
|
305.10p
|
300.00p
|
302.78p
|
1,562
|
|
06/01/2025
|
306.05p
|
307.85p
|
303.25p
|
305.55p
|
6,424
|
|
03/01/2025
|
307.70p
|
307.75p
|
303.00p
|
305.57p
|
4,977
|
|
02/01/2025
|
302.15p
|
311.65p
|
302.15p
|
307.93p
|
4,307
|
|
01/01/2025
|
301.05p
|
304.80p
|
299.35p
|
303.27p
|
1,757
|
|
31/12/2024
|
301.05p
|
304.80p
|
299.35p
|
303.27p
|
1,757
|
|
30/12/2024
|
305.45p
|
305.45p
|
299.40p
|
301.85p
|
15,047
|
|
27/12/2024
|
303.80p
|
309.50p
|
302.85p
|
304.08p
|
3,165
|
|
26/12/2024
|
301.70p
|
306.10p
|
301.55p
|
303.70p
|
1,215
|
|
25/12/2024
|
301.70p
|
306.10p
|
301.55p
|
303.70p
|
1,215
|
|
24/12/2024
|
301.70p
|
306.10p
|
301.55p
|
303.70p
|
1,215
|
|
23/12/2024
|
303.70p
|
304.20p
|
300.70p
|
302.08p
|
11,823
|
|
20/12/2024
|
297.65p
|
304.25p
|
297.25p
|
302.82p
|
4,573
|
|
19/12/2024
|
302.90p
|
305.00p
|
299.50p
|
300.48p
|
12,536
|
|
18/12/2024
|
308.50p
|
312.90p
|
307.75p
|
309.23p
|
3,248
|
|
17/12/2024
|
312.05p
|
313.70p
|
309.10p
|
310.10p
|
6,966
|
|
16/12/2024
|
315.45p
|
317.20p
|
311.40p
|
314.00p
|
6,122
|
|
13/12/2024
|
317.45p
|
318.45p
|
312.95p
|
314.60p
|
4,399
|
|
12/12/2024
|
314.15p
|
317.50p
|
313.65p
|
315.90p
|
9,454
|
|
11/12/2024
|
315.75p
|
318.80p
|
314.80p
|
315.90p
|
5,988
|
|
10/12/2024
|
317.55p
|
320.90p
|
314.77p
|
317.32p
|
12,726
|
|
09/12/2024
|
318.90p
|
322.90p
|
316.45p
|
322.90p
|
5,959
|
|
06/12/2024
|
319.50p
|
322.15p
|
316.45p
|
318.53p
|
6,621
|
|
05/12/2024
|
323.45p
|
330.15p
|
318.00p
|
319.30p
|
8,690
|
|
04/12/2024
|
326.25p
|
327.00p
|
322.50p
|
323.90p
|
2,360
|
|
03/12/2024
|
328.05p
|
329.25p
|
324.00p
|
325.92p
|
5,421
|
|
02/12/2024
|
326.30p
|
327.50p
|
323.45p
|
325.92p
|
5,865
|
|
29/11/2024
|
325.95p
|
329.60p
|
323.30p
|
326.03p
|
5,610
|
|
28/11/2024
|
329.55p
|
329.55p
|
325.50p
|
326.78p
|
10,446
|
|
27/11/2024
|
327.70p
|
330.25p
|
326.55p
|
327.27p
|
10,552
|
|
26/11/2024
|
330.00p
|
332.70p
|
327.30p
|
329.05p
|
7,802
|
|
25/11/2024
|
330.50p
|
334.60p
|
327.25p
|
333.45p
|
9,406
|
|
22/11/2024
|
324.35p
|
329.05p
|
323.15p
|
323.83p
|
5,066
|
|
21/11/2024
|
322.25p
|
324.95p
|
318.55p
|
316.97p
|
165,374
|
|
20/11/2024
|
318.35p
|
319.00p
|
315.25p
|
316.97p
|
5,950
|
|
19/11/2024
|
317.85p
|
319.90p
|
314.15p
|
317.20p
|
54,756
|
|
18/11/2024
|
317.85p
|
319.60p
|
315.35p
|
317.58p
|
9,683
|
|
15/11/2024
|
317.85p
|
321.80p
|
315.30p
|
318.85p
|
15,562
|
|
14/11/2024
|
319.45p
|
321.60p
|
316.10p
|
318.85p
|
4,544
|
|
13/11/2024
|
319.00p
|
319.95p
|
315.85p
|
317.95p
|
25,673
|
|
12/11/2024
|
324.95p
|
325.00p
|
319.45p
|
320.75p
|
5,620
|
|
11/11/2024
|
323.65p
|
324.70p
|
320.95p
|
322.83p
|
8,220
|
|
08/11/2024
|
322.05p
|
324.50p
|
320.15p
|
321.70p
|
4,546
|
|
07/11/2024
|
328.50p
|
328.95p
|
321.60p
|
322.83p
|
11,480
|
|
06/11/2024
|
328.55p
|
334.40p
|
323.74p
|
325.00p
|
10,090
|
|
05/11/2024
|
320.40p
|
321.75p
|
316.40p
|
319.72p
|
5,285
|
|
04/11/2024
|
319.40p
|
321.40p
|
317.05p
|
320.60p
|
4,710
|
|
01/11/2024
|
319.40p
|
321.80p
|
317.60p
|
319.20p
|
5,565
|
|
31/10/2024
|
319.40p
|
322.55p
|
316.58p
|
321.62p
|
4,434
|
|
30/10/2024
|
322.60p
|
321.95p
|
314.20p
|
318.65p
|
3,321
|
|
29/10/2024
|
322.60p
|
325.05p
|
317.88p
|
318.65p
|
13,986
|
|
28/10/2024
|
322.60p
|
324.25p
|
319.05p
|
322.92p
|
8,017
|
|
25/10/2024
|
321.70p
|
323.70p
|
319.20p
|
321.70p
|
1,687
|
|
24/10/2024
|
319.20p
|
323.20p
|
320.25p
|
320.45p
|
1,342
|
|
23/10/2024
|
319.20p
|
323.10p
|
316.55p
|
320.45p
|
9,153
|
|
22/10/2024
|
325.25p
|
320.50p
|
315.80p
|
317.20p
|
1,678
|
|
21/10/2024
|
325.25p
|
325.30p
|
318.75p
|
319.83p
|
3,588
|
|
18/10/2024
|
323.70p
|
324.85p
|
319.40p
|
322.85p
|
2,628
|
|
17/10/2024
|
323.70p
|
324.95p
|
321.30p
|
322.13p
|
876
|
|
16/10/2024
|
323.70p
|
325.05p
|
321.55p
|
324.05p
|
20,868
|
|
15/10/2024
|
322.15p
|
325.25p
|
321.00p
|
322.57p
|
2,628
|
|
14/10/2024
|
322.15p
|
324.45p
|
320.90p
|
323.10p
|
5,209
|
|
11/10/2024
|
318.40p
|
323.35p
|
317.80p
|
322.22p
|
4,539
|
|
10/10/2024
|
318.40p
|
323.15p
|
318.05p
|
320.32p
|
1,389
|
|
09/10/2024
|
318.40p
|
322.70p
|
318.40p
|
322.02p
|
7,362
|
|
08/10/2024
|
322.40p
|
322.40p
|
318.20p
|
320.13p
|
3,031
|
|
07/10/2024
|
323.75p
|
324.60p
|
320.55p
|
321.85p
|
13,951
|
|
04/10/2024
|
323.75p
|
325.90p
|
319.90p
|
322.62p
|
4,171
|
|
03/10/2024
|
323.75p
|
325.85p
|
320.55p
|
321.78p
|
11,435
|
|
02/10/2024
|
323.75p
|
324.15p
|
318.95p
|
322.70p
|
785
|
|
01/10/2024
|
323.75p
|
325.45p
|
321.35p
|
322.95p
|
1,173
|
|
30/09/2024
|
320.00p
|
325.85p
|
321.25p
|
322.55p
|
2,305
|
|
27/09/2024
|
320.00p
|
327.30p
|
319.85p
|
326.43p
|
608
|
|
26/09/2024
|
320.00p
|
323.45p
|
318.80p
|
321.67p
|
2,013
|
|
25/09/2024
|
316.00p
|
320.70p
|
315.55p
|
318.90p
|
1,374
|
|
24/09/2024
|
316.00p
|
320.00p
|
315.50p
|
318.35p
|
556
|
|
23/09/2024
|
316.00p
|
319.55p
|
314.60p
|
315.88p
|
797
|
|
20/09/2024
|
322.00p
|
321.70p
|
316.55p
|
317.80p
|
1,939
|
|
19/09/2024
|
322.00p
|
324.05p
|
320.11p
|
321.30p
|
2,982
|
|
18/09/2024
|
317.20p
|
321.80p
|
316.60p
|
318.67p
|
1,925
|
|
17/09/2024
|
317.20p
|
321.00p
|
316.15p
|
321.00p
|
6,389
|
|
16/09/2024
|
314.95p
|
318.30p
|
314.95p
|
315.72p
|
1,823
|
|
13/09/2024
|
313.40p
|
317.03p
|
311.50p
|
311.20p
|
2,650
|
|
12/09/2024
|
313.30p
|
314.05p
|
310.14p
|
308.68p
|
1,267
|
|
11/09/2024
|
313.30p
|
312.35p
|
307.45p
|
308.68p
|
817
|
|
10/09/2024
|
313.30p
|
314.55p
|
306.40p
|
311.33p
|
2,107
|
|
09/09/2024
|
314.85p
|
312.95p
|
309.05p
|
311.30p
|
3,152
|
|
06/09/2024
|
314.85p
|
313.35p
|
307.70p
|
308.47p
|
10,521
|
|
05/09/2024
|
314.85p
|
313.55p
|
309.40p
|
309.63p
|
1,160
|
|
04/09/2024
|
314.85p
|
314.30p
|
308.85p
|
312.58p
|
1,436
|
|
03/09/2024
|
314.85p
|
317.90p
|
311.90p
|
313.47p
|
767
|
|
02/09/2024
|
314.85p
|
317.45p
|
314.00p
|
315.32p
|
1,056
|
|
30/08/2024
|
314.85p
|
317.45p
|
313.27p
|
315.32p
|
2,489
|
|
29/08/2024
|
314.85p
|
316.45p
|
311.35p
|
315.20p
|
4,217
|
|
28/08/2024
|
314.85p
|
314.50p
|
311.05p
|
312.90p
|
4,619
|
|
27/08/2024
|
314.85p
|
314.85p
|
310.40p
|
311.33p
|
4,096
|
|
26/08/2024
|
313.30p
|
313.80p
|
311.10p
|
311.80p
|
2,071
|
|
23/08/2024
|
313.30p
|
313.80p
|
311.10p
|
311.80p
|
2,071
|
|
22/08/2024
|
313.30p
|
313.80p
|
311.10p
|
311.80p
|
2,071
|
|
21/08/2024
|
313.30p
|
313.50p
|
308.62p
|
311.23p
|
12,441
|
|
20/08/2024
|
313.30p
|
314.45p
|
310.43p
|
310.42p
|
1,614
|
|
19/08/2024
|
309.55p
|
313.90p
|
308.35p
|
312.45p
|
1,957
|
|
16/08/2024
|
310.15p
|
312.95p
|
308.65p
|
310.07p
|
2,117
|
|
15/08/2024
|
310.15p
|
311.75p
|
305.00p
|
310.50p
|
2,937
|
|
14/08/2024
|
308.50p
|
309.75p
|
305.45p
|
306.45p
|
1,454
|
|
13/08/2024
|
308.50p
|
306.85p
|
302.70p
|
304.87p
|
17,895
|
|
12/08/2024
|
308.50p
|
309.25p
|
304.80p
|
305.75p
|
4,348
|
|
09/08/2024
|
310.85p
|
311.00p
|
306.05p
|
306.50p
|
4,475
|
|
08/08/2024
|
305.52p
|
309.80p
|
304.44p
|
309.07p
|
8,548
|
|
07/08/2024
|
305.52p
|
311.95p
|
305.80p
|
309.72p
|
7,825
|
|
06/08/2024
|
309.95p
|
307.64p
|
303.20p
|
305.52p
|
7,830
|
|
05/08/2024
|
309.95p
|
310.90p
|
298.60p
|
303.40p
|
37,818
|
|
02/08/2024
|
317.10p
|
317.60p
|
306.95p
|
308.30p
|
3,552
|
|
01/08/2024
|
317.10p
|
321.00p
|
315.57p
|
315.58p
|
3,674
|
|
31/07/2024
|
317.10p
|
319.20p
|
314.45p
|
317.65p
|
328
|
|
30/07/2024
|
316.25p
|
315.90p
|
313.30p
|
314.63p
|
515
|
|
29/07/2024
|
316.25p
|
317.80p
|
313.92p
|
314.05p
|
14,003
|
|
26/07/2024
|
313.00p
|
316.35p
|
311.55p
|
311.55p
|
865
|
|
25/07/2024
|
313.00p
|
312.56p
|
306.30p
|
311.55p
|
42,972
|
|
24/07/2024
|
313.00p
|
314.35p
|
308.80p
|
309.90p
|
1,692
|
|
23/07/2024
|
313.00p
|
314.00p
|
309.90p
|
312.10p
|
8,097
|
|
22/07/2024
|
312.10p
|
313.05p
|
308.40p
|
311.20p
|
9,516
|
|
19/07/2024
|
309.95p
|
313.15p
|
308.10p
|
308.85p
|
639
|
|
18/07/2024
|
309.95p
|
315.90p
|
308.60p
|
312.50p
|
6,656
|