| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 01/05/2025 | 16:23:03 | 285p | 1 | £2.85 | O | Sell |
| 01/05/2025 | 16:15:01 | 285p | 0 | £0.00 | O | Sell |
| 01/05/2025 | 16:15:01 | 285p | 1 | £2.85 | O | Sell |
| 01/05/2025 | 16:15:01 | 287p | 43 | £123.41 | O | Buy |
| 01/05/2025 | 15:40:00 | 284p | 2 | £5.68 | O | Sell |
| 01/05/2025 | 15:37:00 | 284p | 2 | £5.68 | O | Sell |
| 01/05/2025 | 15:32:02 | 286p | 717 | £2,050.62 | O | Buy |
| 01/05/2025 | 15:31:00 | 286p | 0 | £0.00 | O | Buy |
| 01/05/2025 | 15:18:00 | 285p | 6 | £17.10 | O | Buy |
| 01/05/2025 | 15:08:01 | 284p | 0 | £0.00 | O | Sell |
| 01/05/2025 | 15:00:03 | 287p | 2 | £5.74 | O | Buy |
| 01/05/2025 | 14:35:03 | 286p | 1 | £2.86 | O | Buy |
| 01/05/2025 | 14:30:05 | 287p | 0 | £0.00 | O | Buy |
| 01/05/2025 | 14:29:03 | 288p | 6 | £17.28 | O | Buy |
| 01/05/2025 | 14:29:03 | 288p | 1 | £2.88 | O | Buy |
| 01/05/2025 | 13:53:00 | 287p | 1 | £2.87 | O | Buy |
| 01/05/2025 | 13:40:03 | 288p | 1 | £2.88 | O | Buy |
| 01/05/2025 | 13:40:03 | 288p | 4 | £11.52 | O | Buy |
| 01/05/2025 | 13:37:02 | 287p | 1 | £2.87 | O | Buy |
| 01/05/2025 | 13:30:04 | 289p | 6 | £17.34 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |