Ark Invest Ucits Icav Rize Sus Future Of Food Ucits ETF

(FOGB)
Sector: n/a
280.35p
1.30p 0.47
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
21/10/2025 16:29:01 281p 343 £963.83 O Buy
21/10/2025 16:27:01 281p 0 £0.00 O Buy
21/10/2025 16:27:01 281p 1 £2.81 O Buy
21/10/2025 16:16:05 281p 25 £70.25 O Buy
21/10/2025 16:16:05 281p 4 £11.24 O Buy
21/10/2025 16:14:00 281p 0 £0.00 O Buy
21/10/2025 16:13:01 280p 1 £2.80 O Sell
21/10/2025 16:12:03 281p 1 £2.81 O Buy
21/10/2025 16:11:00 281p 9 £25.29 O Buy
21/10/2025 16:06:00 281p 14 £39.34 O Buy
21/10/2025 16:03:02 280p 1 £2.80 O Sell
21/10/2025 16:03:02 281p 28 £78.68 O Buy
21/10/2025 15:59:05 281p 56 £157.36 O Buy
21/10/2025 15:57:00 281p 29 £81.49 O Buy
21/10/2025 15:56:04 280p 20 £56.00 O Sell
21/10/2025 15:51:00 280p 1 £2.80 O Sell
21/10/2025 15:50:04 281p 0 £0.00 O Buy
21/10/2025 15:45:05 280p 15 £42.00 O Sell
21/10/2025 15:45:05 281p 1 £2.81 O Buy
21/10/2025 15:43:03 280p 5 £14.00 O Sell

Analysis

Buy Sell
Quantity 230 104
Volume 3,479 5,669
Value £9,751 £15,809

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price