Market data

Select a section

Foxtons Group

(FOXT)
Sector: Real Estate Investment & Services
63.80p
-0.30p -0.47
Last updated: 16:42:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 62.20p 65.60p 61.40p 64.10p 1,100,366
15/07/2025 62.30p 63.40p 61.67p 62.20p 391,270
14/07/2025 62.50p 63.20p 61.80p 62.30p 84,473
11/07/2025 62.70p 63.20p 62.30p 62.50p 278,618
10/07/2025 62.70p 63.40p 62.62p 62.80p 126,990
09/07/2025 62.40p 63.00p 61.80p 62.60p 299,603
08/07/2025 62.10p 63.03p 61.70p 62.60p 389,544
07/07/2025 62.00p 63.10p 61.50p 62.00p 180,162
04/07/2025 63.50p 64.71p 62.20p 62.30p 376,720
03/07/2025 64.50p 65.21p 63.70p 63.70p 354,156
02/07/2025 66.40p 67.19p 64.30p 64.50p 239,852
01/07/2025 67.60p 67.80p 66.10p 66.30p 401,624
30/06/2025 66.00p 68.00p 66.00p 67.70p 1,601,981
27/06/2025 64.10p 67.00p 64.10p 66.70p 1,250,250
26/06/2025 62.30p 64.50p 61.60p 63.80p 1,031,833
25/06/2025 61.60p 63.00p 60.64p 62.00p 583,520
24/06/2025 62.40p 62.90p 61.71p 61.90p 201,266
23/06/2025 61.00p 62.35p 61.00p 62.00p 281,574
20/06/2025 62.00p 63.40p 61.20p 61.20p 589,840
19/06/2025 63.20p 63.30p 62.00p 62.00p 372,051
18/06/2025 63.90p 64.60p 63.00p 63.20p 389,358
17/06/2025 62.50p 64.00p 62.50p 63.80p 210,470
16/06/2025 63.00p 63.80p 62.00p 62.90p 184,243
13/06/2025 62.30p 62.72p 61.80p 62.10p 207,101
12/06/2025 63.10p 64.90p 62.60p 63.00p 261,864
11/06/2025 63.10p 64.50p 63.10p 63.80p 353,151
10/06/2025 63.30p 64.30p 62.66p 63.00p 493,560
09/06/2025 65.00p 65.00p 62.60p 63.10p 451,795
06/06/2025 64.70p 65.00p 62.80p 63.50p 313,147
05/06/2025 65.10p 65.50p 64.60p 64.70p 419,494
04/06/2025 66.50p 66.90p 64.40p 65.00p 775,065
03/06/2025 65.00p 67.00p 64.28p 65.30p 492,309
02/06/2025 63.40p 64.60p 62.90p 64.60p 745,071
30/05/2025 62.30p 63.50p 61.90p 63.50p 727,850
29/05/2025 62.40p 62.80p 62.10p 62.40p 26,045
28/05/2025 63.10p 63.15p 62.00p 62.50p 753,755
27/05/2025 63.50p 63.50p 62.23p 62.80p 414,181
26/05/2025 63.00p 63.50p 62.30p 63.00p 347,782
23/05/2025 63.00p 63.50p 62.30p 63.00p 347,782
22/05/2025 62.70p 63.10p 62.40p 63.00p 167,835
21/05/2025 63.50p 63.50p 62.50p 62.50p 84,554
20/05/2025 63.00p 63.40p 62.00p 63.30p 757,917
19/05/2025 62.80p 63.00p 61.60p 63.00p 432,736
16/05/2025 61.70p 63.00p 61.70p 62.80p 604,593
15/05/2025 62.70p 62.70p 61.40p 61.80p 362,951
14/05/2025 62.10p 62.70p 60.60p 62.00p 658,248
13/05/2025 62.80p 63.00p 62.30p 62.80p 307,060
12/05/2025 60.00p 64.02p 60.00p 63.00p 438,506
09/05/2025 59.50p 63.00p 59.40p 62.40p 625,821
08/05/2025 60.20p 60.30p 59.54p 60.00p 480,292
07/05/2025 59.10p 59.70p 59.00p 59.50p 146,366
06/05/2025 58.80p 60.10p 58.72p 60.00p 435,770
05/05/2025 59.00p 59.40p 58.46p 59.40p 435,449
02/05/2025 59.00p 59.40p 58.46p 59.40p 435,449
01/05/2025 59.00p 59.00p 58.20p 59.00p 525,196
30/04/2025 59.40p 60.30p 58.90p 59.00p 177,812
29/04/2025 59.40p 60.20p 59.30p 59.90p 146,684
28/04/2025 59.20p 59.90p 58.10p 59.50p 170,395
25/04/2025 59.70p 59.90p 58.50p 59.40p 1,007,746
24/04/2025 58.00p 60.00p 58.00p 59.50p 662,178
23/04/2025 57.80p 59.50p 57.60p 59.30p 529,267
22/04/2025 57.60p 58.00p 57.30p 57.30p 936,353
21/04/2025 57.20p 57.80p 57.20p 57.60p 824,421
18/04/2025 57.20p 57.80p 57.20p 57.60p 824,421
17/04/2025 57.20p 57.80p 57.20p 57.60p 824,421
16/04/2025 58.00p 58.00p 57.50p 57.90p 309,465
15/04/2025 57.10p 58.00p 56.70p 57.90p 109,028
14/04/2025 56.00p 57.00p 55.20p 57.00p 378,967
11/04/2025 57.30p 57.30p 54.60p 56.10p 878,576
10/04/2025 57.40p 57.40p 54.60p 54.60p 882,650
09/04/2025 54.60p 56.00p 54.10p 54.80p 1,139,673
08/04/2025 54.80p 56.00p 54.80p 55.80p 1,055,904
07/04/2025 53.00p 55.70p 50.32p 54.00p 883,040
04/04/2025 56.50p 57.80p 55.00p 55.90p 550,797
03/04/2025 57.00p 58.20p 54.08p 56.60p 483,650
02/04/2025 60.00p 60.00p 57.14p 58.00p 719,306
01/04/2025 59.90p 59.90p 59.10p 59.30p 155,350
31/03/2025 60.80p 61.60p 59.20p 59.80p 479,254
28/03/2025 63.00p 63.00p 61.00p 61.40p 273,506
27/03/2025 62.60p 62.80p 60.20p 62.00p 516,557
26/03/2025 63.40p 63.40p 62.80p 63.00p 69,373
25/03/2025 62.80p 63.60p 62.74p 63.00p 93,652
24/03/2025 63.20p 64.40p 62.84p 63.00p 179,981
21/03/2025 64.00p 64.40p 63.27p 63.60p 101,214
20/03/2025 65.00p 65.00p 62.59p 64.00p 418,313
19/03/2025 62.80p 63.60p 62.60p 63.20p 763,570
18/03/2025 62.80p 63.00p 62.60p 62.80p 453,520
17/03/2025 63.80p 63.80p 62.20p 62.60p 535,719
14/03/2025 62.80p 63.40p 62.36p 63.40p 523,438
13/03/2025 62.20p 63.00p 62.20p 62.80p 549,176
12/03/2025 62.20p 62.80p 62.00p 62.60p 173,356
11/03/2025 63.00p 63.00p 62.00p 62.40p 172,520
10/03/2025 62.80p 62.80p 62.00p 62.60p 201,589
07/03/2025 63.80p 64.40p 60.50p 62.00p 172,434
06/03/2025 61.00p 63.00p 60.40p 61.60p 493,555
05/03/2025 61.20p 63.37p 61.20p 61.40p 448,269
04/03/2025 60.40p 61.80p 60.40p 61.00p 420,615
03/03/2025 62.00p 62.40p 60.57p 61.00p 397,576
28/02/2025 61.60p 62.20p 60.75p 61.80p 313,152
27/02/2025 61.40p 62.60p 60.20p 62.00p 338,975
26/02/2025 63.20p 63.60p 60.00p 61.80p 920,213
25/02/2025 64.00p 65.40p 63.20p 63.20p 333,330
24/02/2025 64.60p 67.61p 64.40p 64.40p 163,633
21/02/2025 65.40p 66.27p 64.60p 64.60p 201,445
20/02/2025 65.40p 65.85p 64.80p 65.20p 221,527
19/02/2025 66.00p 67.20p 65.40p 65.40p 306,903
18/02/2025 67.20p 67.80p 66.60p 66.60p 67,463
17/02/2025 68.00p 68.00p 66.60p 67.00p 24,561
14/02/2025 68.00p 68.00p 66.60p 66.80p 119,567
13/02/2025 67.20p 68.20p 66.00p 67.00p 434,745
12/02/2025 67.00p 68.00p 67.00p 67.20p 110,629
11/02/2025 67.40p 68.40p 66.97p 67.60p 344,580
10/02/2025 67.80p 68.40p 66.20p 67.80p 312,197
07/02/2025 67.00p 68.60p 67.00p 67.60p 829,263
06/02/2025 68.00p 68.40p 67.40p 67.80p 86,200
05/02/2025 69.00p 69.00p 67.20p 67.60p 507,620
04/02/2025 69.00p 69.00p 67.60p 67.80p 356,432
03/02/2025 68.00p 68.20p 66.20p 67.80p 293,379
31/01/2025 67.00p 67.80p 66.40p 67.40p 382,056
30/01/2025 66.20p 67.80p 66.20p 66.80p 79,901
29/01/2025 67.00p 68.00p 66.20p 66.20p 140,186
28/01/2025 68.20p 71.18p 66.80p 67.00p 1,967,575
27/01/2025 64.40p 66.40p 64.40p 66.00p 135,582
24/01/2025 65.40p 66.60p 64.60p 65.80p 88,862
23/01/2025 66.00p 67.40p 66.00p 66.60p 97,285
22/01/2025 67.20p 68.13p 66.80p 67.00p 137,479
21/01/2025 67.00p 68.44p 67.00p 67.40p 224,561
20/01/2025 66.60p 68.20p 65.80p 67.80p 83,450
17/01/2025 67.00p 67.20p 66.00p 66.80p 1,615,396

Market data

Select a section