Foxtons Group

(FOXT)
Sector: Real Estate Investment & Services
62.80p
0.20p 0.32
Last updated: 16:55:00

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:35:01 63p 1,785 £1,124.55 PT Sell
10/07/2025 16:35:01 63p 1,225 £771.75 PT Sell
10/07/2025 16:35:01 63p 32,473 £20,457.99 PC Sell
10/07/2025 16:35:01 63p 894 £563.22 Unknown
10/07/2025 16:35:01 63p 114 £71.82 Unknown
10/07/2025 16:35:01 63p 601 £378.63 Unknown
10/07/2025 16:35:01 63p 539 £339.57 Unknown
10/07/2025 16:35:01 63p 797 £502.11 Unknown
10/07/2025 16:35:01 63p 1,362 £858.06 Unknown
10/07/2025 16:35:01 63p 1,972 £1,242.36 Unknown
10/07/2025 16:35:01 63p 1,483 £934.29 Unknown
10/07/2025 16:35:01 63p 532 £335.16 Unknown
10/07/2025 16:35:01 63p 123 £77.49 Unknown
10/07/2025 16:35:01 63p 2,414 £1,520.82 Unknown
10/07/2025 16:35:01 63p 38 £23.94 Unknown
10/07/2025 16:35:01 63p 805 £507.15 Unknown
10/07/2025 16:35:01 63p 1,264 £796.32 Unknown
10/07/2025 16:35:01 63p 3,345 £2,107.35 Unknown
10/07/2025 16:35:01 63p 5,824 £3,669.12 Unknown
10/07/2025 16:35:01 63p 1,470 £926.10 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price