Franchise Brands
(FRAN)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
04/07/2025
|
152.00p
|
153.00p
|
150.00p
|
153.00p
|
506,937
|
|
03/07/2025
|
149.50p
|
152.00p
|
149.00p
|
150.00p
|
15,137
|
|
02/07/2025
|
149.00p
|
152.00p
|
149.00p
|
150.00p
|
164,042
|
|
01/07/2025
|
150.00p
|
152.00p
|
149.00p
|
150.00p
|
60,379
|
|
30/06/2025
|
148.50p
|
151.50p
|
146.40p
|
149.50p
|
196,224
|
|
27/06/2025
|
150.00p
|
158.00p
|
145.28p
|
149.00p
|
72,432
|
|
26/06/2025
|
149.00p
|
150.00p
|
145.00p
|
147.50p
|
293,187
|
|
25/06/2025
|
148.00p
|
151.50p
|
144.65p
|
148.00p
|
52,957
|
|
24/06/2025
|
146.50p
|
152.50p
|
144.00p
|
145.00p
|
88,820
|
|
23/06/2025
|
148.50p
|
153.00p
|
146.00p
|
146.00p
|
96,352
|
|
20/06/2025
|
148.50p
|
152.50p
|
147.50p
|
148.50p
|
29,216
|
|
19/06/2025
|
149.00p
|
152.50p
|
148.00p
|
149.00p
|
43,472
|
|
18/06/2025
|
148.00p
|
153.00p
|
148.00p
|
152.00p
|
102,374
|
|
17/06/2025
|
148.00p
|
152.50p
|
148.00p
|
148.50p
|
76,212
|
|
16/06/2025
|
148.00p
|
153.00p
|
147.50p
|
148.00p
|
38,980
|
|
13/06/2025
|
148.00p
|
153.00p
|
148.00p
|
148.00p
|
110,101
|
|
12/06/2025
|
148.00p
|
153.00p
|
148.00p
|
152.00p
|
37,236
|
|
11/06/2025
|
149.00p
|
153.00p
|
148.00p
|
150.00p
|
119,694
|
|
10/06/2025
|
150.00p
|
160.00p
|
148.50p
|
153.50p
|
158,302
|
|
09/06/2025
|
160.00p
|
160.00p
|
150.00p
|
156.00p
|
65,735
|
|
06/06/2025
|
158.00p
|
160.00p
|
150.00p
|
155.00p
|
43,803
|
|
05/06/2025
|
150.00p
|
158.00p
|
150.00p
|
153.50p
|
56,635
|
|
04/06/2025
|
155.00p
|
158.00p
|
150.00p
|
151.00p
|
186,400
|
|
03/06/2025
|
145.00p
|
156.00p
|
144.00p
|
153.00p
|
649,817
|
|
02/06/2025
|
144.00p
|
152.00p
|
143.50p
|
147.50p
|
57,857
|
|
30/05/2025
|
144.00p
|
152.00p
|
144.00p
|
152.00p
|
225,018
|
|
29/05/2025
|
144.00p
|
150.00p
|
144.00p
|
144.00p
|
22,317
|
|
28/05/2025
|
152.00p
|
152.00p
|
143.50p
|
145.00p
|
293,118
|
|
27/05/2025
|
144.00p
|
150.00p
|
143.50p
|
144.00p
|
335,280
|
|
26/05/2025
|
144.00p
|
150.00p
|
143.50p
|
144.00p
|
74,181
|
|
23/05/2025
|
144.00p
|
150.00p
|
143.50p
|
144.00p
|
49,181
|
|
22/05/2025
|
145.00p
|
153.00p
|
143.83p
|
146.75p
|
44,309
|
|
21/05/2025
|
147.00p
|
153.00p
|
145.00p
|
147.00p
|
88,672
|
|
20/05/2025
|
150.00p
|
155.00p
|
147.00p
|
148.50p
|
612,051
|
|
19/05/2025
|
152.00p
|
160.00p
|
150.00p
|
150.00p
|
79,391
|
|
16/05/2025
|
153.50p
|
158.00p
|
150.00p
|
156.00p
|
463,431
|
|
15/05/2025
|
152.50p
|
156.70p
|
150.00p
|
153.50p
|
26,560
|
|
14/05/2025
|
150.00p
|
155.00p
|
148.00p
|
152.50p
|
81,150
|
|
13/05/2025
|
148.50p
|
152.00p
|
147.00p
|
151.00p
|
165,666
|
|
12/05/2025
|
147.50p
|
150.00p
|
146.00p
|
148.50p
|
145,498
|
|
09/05/2025
|
145.50p
|
150.00p
|
144.00p
|
147.50p
|
80,403
|
|
08/05/2025
|
144.50p
|
147.00p
|
142.25p
|
145.50p
|
24,211
|
|
07/05/2025
|
145.50p
|
147.00p
|
142.08p
|
146.00p
|
229,074
|
|
06/05/2025
|
146.00p
|
148.00p
|
145.00p
|
146.00p
|
98,219
|
|
05/05/2025
|
151.00p
|
151.98p
|
144.00p
|
146.00p
|
245,951
|
|
02/05/2025
|
151.00p
|
151.98p
|
144.00p
|
146.00p
|
245,951
|
|
01/05/2025
|
139.50p
|
152.00p
|
136.00p
|
152.00p
|
403,482
|
|
30/04/2025
|
139.50p
|
142.30p
|
136.00p
|
139.50p
|
46,986
|
|
29/04/2025
|
140.50p
|
143.00p
|
136.50p
|
139.50p
|
80,212
|
|
28/04/2025
|
140.50p
|
143.00p
|
138.00p
|
140.50p
|
47,094
|
|
25/04/2025
|
137.00p
|
145.00p
|
137.00p
|
139.50p
|
45,118
|
|
24/04/2025
|
136.00p
|
139.00p
|
136.00p
|
137.00p
|
59,712
|
|
23/04/2025
|
136.00p
|
138.10p
|
135.16p
|
136.00p
|
30,027
|
|
22/04/2025
|
131.00p
|
137.24p
|
130.00p
|
136.00p
|
125,609
|
|
21/04/2025
|
130.50p
|
132.00p
|
129.75p
|
131.00p
|
234,535
|
|
18/04/2025
|
130.50p
|
132.00p
|
129.75p
|
131.00p
|
234,535
|
|
17/04/2025
|
130.50p
|
132.00p
|
129.75p
|
131.00p
|
234,535
|
|
16/04/2025
|
130.50p
|
133.50p
|
129.00p
|
130.50p
|
103,261
|
|
15/04/2025
|
130.50p
|
132.00p
|
129.05p
|
130.50p
|
58,268
|
|
14/04/2025
|
131.00p
|
135.00p
|
125.00p
|
125.00p
|
27,578
|
|
11/04/2025
|
132.00p
|
134.00p
|
130.00p
|
134.00p
|
19,028
|
|
10/04/2025
|
133.50p
|
136.30p
|
130.00p
|
132.00p
|
119,562
|
|
09/04/2025
|
135.00p
|
137.00p
|
129.50p
|
132.50p
|
88,775
|
|
08/04/2025
|
135.00p
|
138.00p
|
132.00p
|
136.00p
|
165,201
|
|
07/04/2025
|
138.00p
|
138.00p
|
130.00p
|
135.00p
|
69,465
|
|
04/04/2025
|
136.00p
|
140.00p
|
132.00p
|
138.00p
|
53,414
|
|
03/04/2025
|
137.00p
|
139.00p
|
131.00p
|
133.50p
|
220,664
|
|
02/04/2025
|
143.00p
|
145.00p
|
137.00p
|
138.00p
|
145,927
|
|
01/04/2025
|
143.00p
|
144.00p
|
141.00p
|
143.00p
|
43,975
|
|
31/03/2025
|
143.00p
|
144.90p
|
141.00p
|
143.00p
|
106,888
|
|
28/03/2025
|
142.50p
|
150.00p
|
141.00p
|
150.00p
|
165,175
|
|
27/03/2025
|
139.50p
|
145.00p
|
137.00p
|
142.50p
|
167,218
|
|
26/03/2025
|
137.50p
|
140.00p
|
135.00p
|
137.00p
|
148,116
|
|
25/03/2025
|
137.50p
|
140.00p
|
135.00p
|
135.00p
|
190,947
|
|
24/03/2025
|
136.50p
|
138.00p
|
135.45p
|
136.50p
|
50,993
|
|
21/03/2025
|
139.00p
|
140.00p
|
135.50p
|
137.50p
|
104,489
|
|
20/03/2025
|
143.50p
|
145.00p
|
139.00p
|
139.00p
|
54,438
|
|
19/03/2025
|
144.50p
|
144.55p
|
142.00p
|
143.50p
|
15,528
|
|
18/03/2025
|
145.00p
|
147.00p
|
142.00p
|
147.00p
|
25,923
|
|
17/03/2025
|
145.50p
|
147.00p
|
143.80p
|
145.00p
|
32,263
|
|
14/03/2025
|
146.00p
|
147.00p
|
144.80p
|
145.50p
|
26,583
|
|
13/03/2025
|
146.00p
|
147.65p
|
144.00p
|
146.00p
|
337,092
|
|
12/03/2025
|
143.00p
|
147.70p
|
142.00p
|
146.00p
|
66,280
|
|
11/03/2025
|
143.00p
|
143.50p
|
141.00p
|
143.00p
|
208,871
|
|
10/03/2025
|
142.50p
|
144.00p
|
141.00p
|
142.50p
|
132,090
|
|
07/03/2025
|
142.00p
|
143.00p
|
140.55p
|
142.00p
|
444,338
|
|
06/03/2025
|
142.00p
|
143.00p
|
140.00p
|
142.00p
|
68,352
|
|
05/03/2025
|
142.00p
|
144.00p
|
140.00p
|
142.00p
|
75,392
|
|
04/03/2025
|
144.00p
|
144.00p
|
140.00p
|
140.00p
|
184,682
|
|
28/02/2025
|
146.00p
|
147.00p
|
145.00p
|
146.00p
|
32,893
|
|
27/02/2025
|
146.50p
|
148.00p
|
145.00p
|
146.00p
|
76,511
|
|
26/02/2025
|
146.50p
|
147.00p
|
145.55p
|
146.50p
|
37,320
|
|
25/02/2025
|
147.50p
|
149.00p
|
145.40p
|
148.00p
|
82,184
|
|
24/02/2025
|
147.50p
|
149.00p
|
146.27p
|
147.50p
|
823,175
|
|
21/02/2025
|
151.50p
|
153.00p
|
146.30p
|
147.50p
|
68,540
|
|
20/02/2025
|
151.50p
|
152.00p
|
150.00p
|
151.50p
|
188,615
|
|
19/02/2025
|
151.50p
|
151.90p
|
150.50p
|
151.50p
|
14,680
|
|
18/02/2025
|
152.50p
|
155.00p
|
150.22p
|
151.50p
|
681,185
|
|
17/02/2025
|
151.00p
|
155.00p
|
150.00p
|
150.00p
|
42,680
|
|
14/02/2025
|
151.00p
|
155.00p
|
150.00p
|
155.00p
|
20,415
|
|
13/02/2025
|
148.50p
|
152.00p
|
147.00p
|
151.00p
|
51,269
|
|
12/02/2025
|
148.00p
|
148.50p
|
146.80p
|
148.50p
|
75,580
|
|
11/02/2025
|
147.50p
|
150.00p
|
146.00p
|
149.00p
|
220,333
|
|
10/02/2025
|
146.50p
|
150.00p
|
145.00p
|
146.50p
|
222,306
|
|
07/02/2025
|
146.50p
|
147.20p
|
145.00p
|
146.50p
|
118,825
|
|
06/02/2025
|
142.50p
|
147.44p
|
142.50p
|
142.50p
|
72,231
|
|
05/02/2025
|
142.50p
|
143.20p
|
141.45p
|
142.50p
|
24,358
|
|
04/02/2025
|
142.50p
|
144.00p
|
140.67p
|
142.50p
|
47,554
|
|
03/02/2025
|
141.50p
|
144.00p
|
140.10p
|
142.50p
|
79,206
|
|
31/01/2025
|
136.50p
|
144.00p
|
133.50p
|
137.00p
|
93,711
|
|
30/01/2025
|
131.50p
|
137.00p
|
131.00p
|
137.00p
|
307,163
|
|
29/01/2025
|
133.00p
|
133.00p
|
126.00p
|
132.00p
|
522,452
|
|
28/01/2025
|
136.50p
|
137.00p
|
131.00p
|
131.50p
|
475,629
|
|
27/01/2025
|
138.00p
|
140.00p
|
136.30p
|
139.00p
|
388,351
|
|
24/01/2025
|
139.00p
|
140.00p
|
136.00p
|
138.50p
|
68,602
|
|
23/01/2025
|
139.00p
|
140.00p
|
138.27p
|
140.00p
|
208,379
|
|
22/01/2025
|
138.50p
|
140.00p
|
137.00p
|
138.00p
|
51,032
|
|
21/01/2025
|
136.50p
|
140.00p
|
136.22p
|
138.50p
|
48,907
|
|
20/01/2025
|
137.00p
|
138.00p
|
135.00p
|
136.50p
|
37,833
|
|
17/01/2025
|
140.00p
|
142.00p
|
136.00p
|
136.00p
|
93,394
|
|
16/01/2025
|
141.50p
|
143.00p
|
138.00p
|
140.00p
|
48,896
|
|
15/01/2025
|
148.00p
|
149.00p
|
140.00p
|
140.00p
|
81,055
|
|
14/01/2025
|
152.50p
|
155.00p
|
147.11p
|
148.00p
|
22,774
|
|
13/01/2025
|
154.00p
|
154.45p
|
150.00p
|
150.00p
|
20,500
|
|
10/01/2025
|
154.00p
|
154.70p
|
153.00p
|
154.00p
|
17,393
|
|
09/01/2025
|
154.00p
|
154.80p
|
153.00p
|
154.00p
|
13,715
|
|
08/01/2025
|
156.50p
|
158.00p
|
153.00p
|
154.00p
|
70,549
|
|
07/01/2025
|
157.50p
|
160.00p
|
149.00p
|
156.50p
|
43,888
|