Franchise Brands
(FRAN)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
21/02/2025
|
151.50p
|
153.00p
|
146.30p
|
147.50p
|
68,540
|
|
20/02/2025
|
151.50p
|
152.00p
|
150.00p
|
151.50p
|
188,615
|
|
19/02/2025
|
151.50p
|
151.90p
|
150.50p
|
151.50p
|
14,680
|
|
18/02/2025
|
152.50p
|
155.00p
|
150.22p
|
151.50p
|
681,185
|
|
17/02/2025
|
151.00p
|
155.00p
|
150.00p
|
150.00p
|
42,680
|
|
14/02/2025
|
151.00p
|
155.00p
|
150.00p
|
155.00p
|
20,415
|
|
13/02/2025
|
148.50p
|
152.00p
|
147.00p
|
151.00p
|
51,269
|
|
12/02/2025
|
148.00p
|
148.50p
|
146.80p
|
148.50p
|
75,580
|
|
11/02/2025
|
147.50p
|
150.00p
|
146.00p
|
149.00p
|
220,333
|
|
10/02/2025
|
146.50p
|
150.00p
|
145.00p
|
146.50p
|
222,306
|
|
07/02/2025
|
146.50p
|
147.20p
|
145.00p
|
146.50p
|
118,825
|
|
06/02/2025
|
142.50p
|
147.44p
|
142.50p
|
142.50p
|
72,231
|
|
05/02/2025
|
142.50p
|
143.20p
|
141.45p
|
142.50p
|
24,358
|
|
04/02/2025
|
142.50p
|
144.00p
|
140.67p
|
142.50p
|
47,554
|
|
03/02/2025
|
141.50p
|
144.00p
|
140.10p
|
142.50p
|
79,206
|
|
31/01/2025
|
136.50p
|
144.00p
|
133.50p
|
137.00p
|
93,711
|
|
30/01/2025
|
131.50p
|
137.00p
|
131.00p
|
137.00p
|
307,163
|
|
29/01/2025
|
133.00p
|
133.00p
|
126.00p
|
132.00p
|
522,452
|
|
28/01/2025
|
136.50p
|
137.00p
|
131.00p
|
131.50p
|
475,629
|
|
27/01/2025
|
138.00p
|
140.00p
|
136.30p
|
139.00p
|
388,351
|
|
24/01/2025
|
139.00p
|
140.00p
|
136.00p
|
138.50p
|
68,602
|
|
23/01/2025
|
139.00p
|
140.00p
|
138.27p
|
140.00p
|
208,379
|
|
22/01/2025
|
138.50p
|
140.00p
|
137.00p
|
138.00p
|
51,032
|
|
21/01/2025
|
136.50p
|
140.00p
|
136.22p
|
138.50p
|
48,907
|
|
20/01/2025
|
137.00p
|
138.00p
|
135.00p
|
136.50p
|
37,833
|
|
17/01/2025
|
140.00p
|
142.00p
|
136.00p
|
136.00p
|
93,394
|
|
16/01/2025
|
141.50p
|
143.00p
|
138.00p
|
140.00p
|
48,896
|
|
15/01/2025
|
148.00p
|
149.00p
|
140.00p
|
140.00p
|
81,055
|
|
14/01/2025
|
152.50p
|
155.00p
|
147.11p
|
148.00p
|
22,774
|
|
13/01/2025
|
154.00p
|
154.45p
|
150.00p
|
150.00p
|
20,500
|
|
10/01/2025
|
154.00p
|
154.70p
|
153.00p
|
154.00p
|
17,393
|
|
09/01/2025
|
154.00p
|
154.80p
|
153.00p
|
154.00p
|
13,715
|
|
08/01/2025
|
156.50p
|
158.00p
|
153.00p
|
154.00p
|
70,549
|
|
07/01/2025
|
157.50p
|
160.00p
|
149.00p
|
156.50p
|
43,888
|
|
06/01/2025
|
157.50p
|
160.00p
|
156.92p
|
157.50p
|
19,733
|
|
03/01/2025
|
157.50p
|
159.40p
|
156.92p
|
157.50p
|
50,408
|
|
02/01/2025
|
159.00p
|
160.00p
|
155.00p
|
157.50p
|
16,002
|
|
01/01/2025
|
155.00p
|
159.75p
|
155.00p
|
159.00p
|
48,845
|
|
31/12/2024
|
155.00p
|
159.75p
|
155.00p
|
159.00p
|
48,845
|
|
30/12/2024
|
154.00p
|
156.90p
|
153.04p
|
155.00p
|
54,834
|
|
27/12/2024
|
155.50p
|
157.00p
|
153.05p
|
154.00p
|
22,236
|
|
26/12/2024
|
155.50p
|
156.90p
|
154.00p
|
155.50p
|
11,435
|
|
25/12/2024
|
155.50p
|
156.90p
|
154.00p
|
155.50p
|
11,435
|
|
24/12/2024
|
155.50p
|
156.90p
|
154.00p
|
155.50p
|
11,435
|
|
23/12/2024
|
156.00p
|
157.00p
|
154.10p
|
157.00p
|
43,283
|
|
20/12/2024
|
153.50p
|
156.70p
|
152.55p
|
156.00p
|
114,392
|
|
19/12/2024
|
152.50p
|
154.50p
|
150.17p
|
153.00p
|
83,145
|
|
18/12/2024
|
155.00p
|
155.00p
|
152.00p
|
152.50p
|
39,869
|
|
17/12/2024
|
157.50p
|
160.00p
|
152.00p
|
155.00p
|
71,213
|
|
16/12/2024
|
159.00p
|
160.00p
|
155.00p
|
159.00p
|
67,207
|
|
13/12/2024
|
157.50p
|
162.00p
|
157.50p
|
159.00p
|
33,574
|
|
12/12/2024
|
157.50p
|
160.00p
|
155.00p
|
157.50p
|
29,003
|
|
11/12/2024
|
154.50p
|
160.00p
|
154.00p
|
157.50p
|
169,080
|
|
10/12/2024
|
154.50p
|
155.00p
|
154.00p
|
154.50p
|
59,468
|
|
09/12/2024
|
153.00p
|
155.00p
|
152.00p
|
154.50p
|
279,154
|
|
06/12/2024
|
153.00p
|
154.00p
|
152.00p
|
153.00p
|
56,438
|
|
05/12/2024
|
156.00p
|
156.00p
|
152.50p
|
153.00p
|
59,419
|
|
04/12/2024
|
157.50p
|
158.00p
|
155.00p
|
156.00p
|
46,727
|
|
03/12/2024
|
161.00p
|
161.00p
|
157.00p
|
157.50p
|
51,427
|
|
02/12/2024
|
165.00p
|
165.00p
|
160.36p
|
161.00p
|
37,110
|
|
29/11/2024
|
165.00p
|
165.00p
|
163.00p
|
165.00p
|
7,538
|
|
28/11/2024
|
167.50p
|
168.00p
|
164.00p
|
165.00p
|
71,104
|
|
27/11/2024
|
168.00p
|
168.00p
|
167.00p
|
167.50p
|
64,265
|
|
26/11/2024
|
168.00p
|
169.00p
|
167.10p
|
168.00p
|
35,908
|
|
25/11/2024
|
168.00p
|
169.00p
|
167.20p
|
168.00p
|
78,190
|
|
22/11/2024
|
167.00p
|
169.00p
|
167.00p
|
168.00p
|
30,558
|
|
21/11/2024
|
166.50p
|
169.00p
|
165.00p
|
168.00p
|
28,490
|
|
20/11/2024
|
167.50p
|
170.00p
|
166.00p
|
168.00p
|
129,120
|
|
19/11/2024
|
167.50p
|
167.88p
|
165.00p
|
167.50p
|
47,064
|
|
18/11/2024
|
168.00p
|
169.72p
|
165.00p
|
165.00p
|
27,345
|
|
15/11/2024
|
170.50p
|
172.50p
|
166.00p
|
170.50p
|
49,627
|
|
14/11/2024
|
170.50p
|
173.00p
|
168.50p
|
170.50p
|
28,345
|
|
13/11/2024
|
167.50p
|
171.44p
|
166.36p
|
170.50p
|
97,212
|
|
12/11/2024
|
175.00p
|
180.00p
|
163.00p
|
167.50p
|
203,207
|
|
11/11/2024
|
174.50p
|
185.00p
|
174.00p
|
182.50p
|
96,183
|
|
08/11/2024
|
172.00p
|
176.00p
|
172.00p
|
174.50p
|
63,521
|
|
07/11/2024
|
170.00p
|
172.85p
|
169.00p
|
172.00p
|
27,453
|
|
06/11/2024
|
166.50p
|
171.00p
|
166.50p
|
170.00p
|
205,001
|
|
05/11/2024
|
167.50p
|
168.00p
|
165.00p
|
166.50p
|
104,832
|
|
04/11/2024
|
167.50p
|
170.00p
|
165.00p
|
167.50p
|
78,858
|
|
01/11/2024
|
170.50p
|
172.00p
|
165.50p
|
167.50p
|
110,826
|
|
31/10/2024
|
168.50p
|
173.00p
|
167.00p
|
170.50p
|
214,497
|
|
30/10/2024
|
159.50p
|
171.00p
|
157.00p
|
159.50p
|
244,003
|
|
29/10/2024
|
162.50p
|
165.00p
|
157.00p
|
159.50p
|
222,392
|
|
28/10/2024
|
160.50p
|
162.90p
|
155.00p
|
162.50p
|
242,808
|
|
25/10/2024
|
164.50p
|
166.00p
|
158.00p
|
164.50p
|
158,159
|
|
24/10/2024
|
165.00p
|
167.00p
|
164.00p
|
164.50p
|
506,441
|
|
23/10/2024
|
160.50p
|
166.70p
|
160.50p
|
166.00p
|
255,805
|
|
22/10/2024
|
157.00p
|
159.00p
|
156.90p
|
158.00p
|
425,262
|
|
21/10/2024
|
157.00p
|
159.00p
|
155.00p
|
159.00p
|
279,013
|
|
18/10/2024
|
157.00p
|
158.80p
|
155.00p
|
157.00p
|
79,052
|
|
17/10/2024
|
155.00p
|
159.00p
|
153.00p
|
157.00p
|
44,338
|
|
16/10/2024
|
153.50p
|
156.00p
|
152.32p
|
153.50p
|
91,829
|
|
15/10/2024
|
149.50p
|
158.00p
|
148.00p
|
155.00p
|
205,751
|
|
14/10/2024
|
149.50p
|
150.00p
|
146.00p
|
148.00p
|
99,599
|
|
11/10/2024
|
146.50p
|
152.00p
|
144.50p
|
151.00p
|
133,584
|
|
10/10/2024
|
144.50p
|
147.00p
|
144.15p
|
146.50p
|
578,426
|
|
09/10/2024
|
144.50p
|
144.50p
|
144.00p
|
144.00p
|
80,779
|
|
08/10/2024
|
144.50p
|
144.50p
|
144.00p
|
144.50p
|
54,689
|
|
07/10/2024
|
146.00p
|
147.00p
|
144.00p
|
145.00p
|
68,367
|
|
04/10/2024
|
145.50p
|
148.00p
|
145.40p
|
146.00p
|
50,190
|
|
03/10/2024
|
146.00p
|
150.00p
|
144.00p
|
145.50p
|
78,462
|
|
02/10/2024
|
145.50p
|
147.00p
|
144.55p
|
146.00p
|
66,833
|
|
01/10/2024
|
148.50p
|
150.00p
|
144.00p
|
145.00p
|
144,148
|
|
30/09/2024
|
151.50p
|
153.00p
|
147.00p
|
149.00p
|
95,384
|
|
27/09/2024
|
153.50p
|
154.00p
|
150.00p
|
152.00p
|
72,661
|
|
26/09/2024
|
158.50p
|
159.00p
|
155.00p
|
155.00p
|
38,071
|
|
25/09/2024
|
159.00p
|
160.00p
|
157.00p
|
158.50p
|
21,989
|
|
24/09/2024
|
160.00p
|
160.00p
|
158.00p
|
159.00p
|
132,724
|
|
23/09/2024
|
160.50p
|
163.00p
|
158.06p
|
160.00p
|
142,835
|
|
20/09/2024
|
160.50p
|
163.00p
|
158.23p
|
160.50p
|
563,538
|
|
19/09/2024
|
161.00p
|
162.25p
|
159.10p
|
161.00p
|
35,825,889
|
|
18/09/2024
|
161.00p
|
163.00p
|
159.00p
|
161.00p
|
32,400
|
|
17/09/2024
|
163.50p
|
165.00p
|
159.00p
|
161.50p
|
198,983
|
|
16/09/2024
|
164.00p
|
167.00p
|
160.00p
|
160.00p
|
183,556
|
|
13/09/2024
|
164.00p
|
165.00p
|
163.00p
|
164.00p
|
16,722
|
|
12/09/2024
|
164.00p
|
165.00p
|
163.00p
|
164.00p
|
72,656
|
|
11/09/2024
|
168.00p
|
168.00p
|
164.00p
|
164.00p
|
54,764
|
|
10/09/2024
|
169.00p
|
170.00p
|
166.00p
|
168.00p
|
70,217
|
|
09/09/2024
|
171.50p
|
173.00p
|
168.00p
|
169.00p
|
57,551
|
|
06/09/2024
|
179.00p
|
180.00p
|
169.00p
|
170.00p
|
71,085
|
|
05/09/2024
|
179.00p
|
180.00p
|
178.00p
|
179.00p
|
20,682
|
|
04/09/2024
|
177.00p
|
180.50p
|
177.00p
|
179.00p
|
324,854
|
|
03/09/2024
|
182.50p
|
183.00p
|
176.34p
|
177.00p
|
39,375
|
|
02/09/2024
|
186.00p
|
187.00p
|
182.00p
|
186.00p
|
60,009
|
|
30/08/2024
|
184.50p
|
187.00p
|
184.27p
|
186.00p
|
89,681
|
|
29/08/2024
|
187.00p
|
189.00p
|
184.10p
|
184.50p
|
80,655
|
|
28/08/2024
|
183.00p
|
189.00p
|
183.00p
|
187.00p
|
58,190
|
|
27/08/2024
|
182.00p
|
186.00p
|
180.00p
|
183.00p
|
84,738
|
|
26/08/2024
|
182.00p
|
182.59p
|
180.52p
|
182.00p
|
41,023
|
|
23/08/2024
|
182.00p
|
182.59p
|
180.52p
|
182.00p
|
41,023
|
|
22/08/2024
|
182.00p
|
182.59p
|
180.52p
|
182.00p
|
41,023
|