Franchise Brands
(FRAN)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
31/10/2025
|
123.00p
|
127.50p
|
121.50p
|
126.50p
|
149,359
|
|
30/10/2025
|
127.00p
|
127.00p
|
122.00p
|
125.50p
|
212,234
|
|
29/10/2025
|
122.00p
|
124.00p
|
120.00p
|
124.00p
|
119,565
|
|
28/10/2025
|
119.00p
|
121.00p
|
117.50p
|
121.00p
|
2,203,741
|
|
27/10/2025
|
114.50p
|
117.50p
|
110.00p
|
117.50p
|
1,366,616
|
|
24/10/2025
|
111.00p
|
113.00p
|
109.61p
|
113.00p
|
89,468
|
|
23/10/2025
|
110.00p
|
114.44p
|
109.00p
|
110.00p
|
121,330
|
|
22/10/2025
|
115.00p
|
120.50p
|
106.00p
|
106.00p
|
201,072
|
|
21/10/2025
|
117.00p
|
119.50p
|
114.50p
|
116.50p
|
78,696
|
|
20/10/2025
|
120.00p
|
121.00p
|
115.00p
|
117.00p
|
151,235
|
|
17/10/2025
|
116.00p
|
120.50p
|
116.00p
|
120.50p
|
29,861
|
|
16/10/2025
|
118.00p
|
121.00p
|
116.00p
|
116.00p
|
120,590
|
|
15/10/2025
|
119.00p
|
124.00p
|
118.00p
|
118.00p
|
145,674
|
|
14/10/2025
|
120.00p
|
124.50p
|
119.00p
|
119.00p
|
45,524
|
|
13/10/2025
|
123.00p
|
123.12p
|
118.27p
|
119.00p
|
113,848
|
|
10/10/2025
|
122.00p
|
125.50p
|
120.00p
|
120.50p
|
49,231
|
|
09/10/2025
|
122.00p
|
126.50p
|
121.00p
|
122.00p
|
507,957
|
|
08/10/2025
|
122.50p
|
125.37p
|
117.50p
|
121.00p
|
289,155
|
|
07/10/2025
|
123.50p
|
128.00p
|
122.00p
|
122.00p
|
49,012
|
|
06/10/2025
|
126.50p
|
131.50p
|
124.00p
|
125.50p
|
48,692
|
|
03/10/2025
|
125.00p
|
131.00p
|
123.00p
|
131.00p
|
43,943
|
|
02/10/2025
|
127.00p
|
128.00p
|
125.00p
|
125.00p
|
41,515
|
|
01/10/2025
|
126.00p
|
128.50p
|
125.00p
|
126.00p
|
59,328
|
|
30/09/2025
|
128.00p
|
132.00p
|
125.00p
|
126.00p
|
372,248
|
|
29/09/2025
|
132.00p
|
137.50p
|
126.00p
|
126.00p
|
182,176
|
|
26/09/2025
|
136.00p
|
136.00p
|
132.00p
|
132.00p
|
184,870
|
|
25/09/2025
|
135.50p
|
140.00p
|
135.00p
|
135.00p
|
219,974
|
|
24/09/2025
|
135.50p
|
138.50p
|
130.25p
|
136.00p
|
39,279
|
|
23/09/2025
|
135.50p
|
141.00p
|
135.50p
|
136.00p
|
64,239
|
|
22/09/2025
|
138.00p
|
142.00p
|
136.00p
|
136.00p
|
108,392
|
|
19/09/2025
|
139.50p
|
139.50p
|
135.50p
|
137.00p
|
27,235
|
|
18/09/2025
|
137.00p
|
141.01p
|
136.00p
|
137.00p
|
135,754
|
|
17/09/2025
|
138.50p
|
141.50p
|
135.00p
|
139.00p
|
514,633
|
|
16/09/2025
|
138.00p
|
142.00p
|
135.50p
|
138.00p
|
228,400
|
|
15/09/2025
|
139.00p
|
140.00p
|
135.50p
|
139.00p
|
232,788
|
|
12/09/2025
|
137.50p
|
141.50p
|
135.50p
|
138.00p
|
139,454
|
|
11/09/2025
|
137.50p
|
141.50p
|
137.44p
|
137.75p
|
144,220
|
|
10/09/2025
|
138.50p
|
141.50p
|
135.50p
|
141.00p
|
76,760
|
|
09/09/2025
|
136.00p
|
142.00p
|
135.50p
|
136.00p
|
73,713
|
|
08/09/2025
|
138.00p
|
142.00p
|
135.07p
|
138.00p
|
127,586
|
|
05/09/2025
|
142.00p
|
142.00p
|
135.50p
|
138.00p
|
143,257
|
|
04/09/2025
|
142.00p
|
142.00p
|
136.00p
|
139.00p
|
162,888
|
|
03/09/2025
|
136.50p
|
141.00p
|
136.50p
|
139.00p
|
192,366
|
|
02/09/2025
|
138.50p
|
140.03p
|
134.50p
|
139.00p
|
146,880
|
|
01/09/2025
|
137.50p
|
139.50p
|
134.00p
|
137.00p
|
40,403
|
|
29/08/2025
|
134.50p
|
141.00p
|
134.50p
|
134.50p
|
128,773
|
|
28/08/2025
|
137.00p
|
139.50p
|
134.50p
|
137.00p
|
366,143
|
|
27/08/2025
|
139.00p
|
140.00p
|
135.20p
|
138.00p
|
21,878
|
|
26/08/2025
|
134.00p
|
140.00p
|
134.00p
|
134.00p
|
60,428
|
|
25/08/2025
|
138.50p
|
139.50p
|
134.50p
|
134.50p
|
15,536
|
|
22/08/2025
|
138.50p
|
139.50p
|
134.50p
|
134.50p
|
15,536
|
|
21/08/2025
|
135.50p
|
140.00p
|
134.00p
|
136.00p
|
117,853
|
|
20/08/2025
|
136.00p
|
139.50p
|
134.50p
|
137.00p
|
68,517
|
|
19/08/2025
|
139.00p
|
140.00p
|
134.50p
|
137.00p
|
115,030
|
|
18/08/2025
|
137.50p
|
140.00p
|
134.50p
|
137.50p
|
611,787
|
|
15/08/2025
|
138.00p
|
138.00p
|
134.50p
|
137.50p
|
157,983
|
|
14/08/2025
|
135.50p
|
140.50p
|
135.00p
|
138.00p
|
190,682
|
|
13/08/2025
|
139.50p
|
140.00p
|
135.00p
|
135.00p
|
108,172
|
|
12/08/2025
|
135.00p
|
142.00p
|
135.00p
|
135.00p
|
244,943
|
|
11/08/2025
|
137.50p
|
141.00p
|
135.00p
|
135.00p
|
218,355
|
|
08/08/2025
|
138.00p
|
141.00p
|
135.00p
|
139.50p
|
919,078
|
|
07/08/2025
|
136.50p
|
138.50p
|
135.00p
|
136.50p
|
880,292
|
|
06/08/2025
|
133.00p
|
136.50p
|
130.00p
|
136.00p
|
177,513
|
|
05/08/2025
|
131.00p
|
133.00p
|
128.50p
|
132.00p
|
75,443
|
|
04/08/2025
|
130.00p
|
133.00p
|
126.50p
|
128.00p
|
73,255
|
|
01/08/2025
|
133.00p
|
133.00p
|
126.00p
|
130.00p
|
164,463
|
|
31/07/2025
|
132.00p
|
127.50p
|
126.00p
|
127.50p
|
819
|
|
30/07/2025
|
132.00p
|
132.50p
|
125.00p
|
126.00p
|
730,088
|
|
29/07/2025
|
140.00p
|
144.50p
|
135.00p
|
136.00p
|
148,213
|
|
28/07/2025
|
143.00p
|
147.50p
|
139.46p
|
141.00p
|
93,097
|
|
25/07/2025
|
141.00p
|
143.00p
|
140.00p
|
141.00p
|
93,633
|
|
24/07/2025
|
141.00p
|
147.50p
|
140.27p
|
144.50p
|
11,454
|
|
23/07/2025
|
144.50p
|
145.00p
|
138.00p
|
140.00p
|
120,014
|
|
22/07/2025
|
140.00p
|
148.00p
|
138.50p
|
144.00p
|
82,423
|
|
21/07/2025
|
146.00p
|
149.50p
|
140.00p
|
142.50p
|
84,237
|
|
18/07/2025
|
143.50p
|
149.00p
|
140.00p
|
144.75p
|
32,778
|
|
17/07/2025
|
145.00p
|
150.00p
|
141.50p
|
147.50p
|
67,434
|
|
16/07/2025
|
145.50p
|
150.00p
|
145.00p
|
150.00p
|
48,723
|
|
15/07/2025
|
158.00p
|
158.00p
|
145.00p
|
145.00p
|
128,929
|
|
14/07/2025
|
158.00p
|
158.00p
|
150.00p
|
155.50p
|
158,651
|
|
11/07/2025
|
152.00p
|
158.00p
|
150.00p
|
154.00p
|
177,140
|
|
10/07/2025
|
154.00p
|
157.50p
|
153.94p
|
154.00p
|
299,889
|
|
09/07/2025
|
155.00p
|
158.00p
|
154.00p
|
154.50p
|
139,314
|
|
08/07/2025
|
154.50p
|
158.00p
|
148.00p
|
158.00p
|
118,624
|
|
07/07/2025
|
154.00p
|
155.00p
|
149.10p
|
155.00p
|
62,242
|
|
04/07/2025
|
152.00p
|
153.00p
|
150.00p
|
153.00p
|
506,937
|
|
03/07/2025
|
149.50p
|
152.00p
|
149.00p
|
150.00p
|
15,137
|
|
02/07/2025
|
149.00p
|
152.00p
|
149.00p
|
150.00p
|
164,042
|
|
01/07/2025
|
150.00p
|
152.00p
|
149.00p
|
150.00p
|
60,379
|
|
30/06/2025
|
148.50p
|
151.50p
|
146.40p
|
149.50p
|
196,224
|
|
27/06/2025
|
150.00p
|
158.00p
|
145.28p
|
149.00p
|
72,432
|
|
26/06/2025
|
149.00p
|
150.00p
|
145.00p
|
147.50p
|
293,187
|
|
25/06/2025
|
148.00p
|
151.50p
|
144.65p
|
148.00p
|
52,957
|
|
24/06/2025
|
146.50p
|
152.50p
|
144.00p
|
145.00p
|
88,820
|
|
23/06/2025
|
148.50p
|
153.00p
|
146.00p
|
146.00p
|
96,352
|
|
20/06/2025
|
148.50p
|
152.50p
|
147.50p
|
148.50p
|
29,216
|
|
19/06/2025
|
149.00p
|
152.50p
|
148.00p
|
149.00p
|
43,472
|
|
18/06/2025
|
148.00p
|
153.00p
|
148.00p
|
152.00p
|
102,374
|
|
17/06/2025
|
148.00p
|
152.50p
|
148.00p
|
148.50p
|
76,212
|
|
16/06/2025
|
148.00p
|
153.00p
|
147.50p
|
148.00p
|
38,980
|
|
13/06/2025
|
148.00p
|
153.00p
|
148.00p
|
148.00p
|
110,101
|
|
12/06/2025
|
148.00p
|
153.00p
|
148.00p
|
152.00p
|
37,236
|
|
11/06/2025
|
149.00p
|
153.00p
|
148.00p
|
150.00p
|
119,694
|
|
10/06/2025
|
150.00p
|
160.00p
|
148.50p
|
153.50p
|
158,302
|
|
09/06/2025
|
160.00p
|
160.00p
|
150.00p
|
156.00p
|
65,735
|
|
06/06/2025
|
158.00p
|
160.00p
|
150.00p
|
155.00p
|
43,803
|
|
05/06/2025
|
150.00p
|
158.00p
|
150.00p
|
153.50p
|
56,635
|
|
04/06/2025
|
155.00p
|
158.00p
|
150.00p
|
151.00p
|
186,400
|
|
03/06/2025
|
145.00p
|
156.00p
|
144.00p
|
153.00p
|
649,817
|
|
02/06/2025
|
144.00p
|
152.00p
|
143.50p
|
147.50p
|
57,857
|
|
30/05/2025
|
144.00p
|
152.00p
|
144.00p
|
152.00p
|
225,018
|
|
29/05/2025
|
144.00p
|
150.00p
|
144.00p
|
144.00p
|
22,317
|
|
28/05/2025
|
152.00p
|
152.00p
|
143.50p
|
145.00p
|
293,118
|
|
27/05/2025
|
144.00p
|
150.00p
|
143.50p
|
144.00p
|
335,280
|
|
26/05/2025
|
144.00p
|
150.00p
|
143.50p
|
144.00p
|
74,181
|
|
23/05/2025
|
144.00p
|
150.00p
|
143.50p
|
144.00p
|
49,181
|
|
22/05/2025
|
145.00p
|
153.00p
|
143.83p
|
146.75p
|
44,309
|
|
21/05/2025
|
147.00p
|
153.00p
|
145.00p
|
147.00p
|
88,672
|
|
20/05/2025
|
150.00p
|
155.00p
|
147.00p
|
148.50p
|
612,051
|
|
19/05/2025
|
152.00p
|
160.00p
|
150.00p
|
150.00p
|
79,391
|
|
16/05/2025
|
153.50p
|
158.00p
|
150.00p
|
156.00p
|
463,431
|
|
15/05/2025
|
152.50p
|
156.70p
|
150.00p
|
153.50p
|
26,560
|
|
14/05/2025
|
150.00p
|
155.00p
|
148.00p
|
152.50p
|
81,150
|
|
13/05/2025
|
148.50p
|
152.00p
|
147.00p
|
151.00p
|
165,666
|
|
12/05/2025
|
147.50p
|
150.00p
|
146.00p
|
148.50p
|
145,498
|
|
09/05/2025
|
145.50p
|
150.00p
|
144.00p
|
147.50p
|
80,403
|
|
08/05/2025
|
144.50p
|
147.00p
|
142.25p
|
145.50p
|
24,211
|
|
07/05/2025
|
145.50p
|
147.00p
|
142.08p
|
146.00p
|
229,074
|
|
06/05/2025
|
146.00p
|
148.00p
|
145.00p
|
146.00p
|
98,219
|
|
05/05/2025
|
151.00p
|
151.98p
|
144.00p
|
146.00p
|
245,951
|
|
02/05/2025
|
151.00p
|
151.98p
|
144.00p
|
146.00p
|
245,951
|