Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 10:43:02 | 167p | 7,720 | £12,892.40 | O | Sell |
25/11/2024 | 10:11:00 | 169p | 1 | £1.69 | O | Buy |
25/11/2024 | 09:19:01 | 167p | 12,500 | £20,875.00 | O | Sell |
25/11/2024 | 09:00:02 | 169p | 246 | £415.74 | O | Buy |
25/11/2024 | 08:59:04 | 167p | 597 | £996.99 | O | Sell |
25/11/2024 | 08:27:00 | 168p | 25,000 | £42,000.00 | O | Unknown |
25/11/2024 | 08:01:05 | 167p | 1,844 | £3,079.48 | O | Sell |
25/11/2024 | 08:00:01 | 169p | 1,482 | £2,504.58 | O | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 3 | 4 | 1 |
Volume | 1,729 | 22,661 | 25,000 |
Value | £2,917 | £37,907 | £42,000 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |