Franchise Brands

(FRAN)
Sector: Industrial Support Services
168.20p
0.20p 0.12
Last updated: 11:00:27

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:43:02 167p 7,720 £12,892.40 O Sell
25/11/2024 10:11:00 169p 1 £1.69 O Buy
25/11/2024 09:19:01 167p 12,500 £20,875.00 O Sell
25/11/2024 09:00:02 169p 246 £415.74 O Buy
25/11/2024 08:59:04 167p 597 £996.99 O Sell
25/11/2024 08:27:00 168p 25,000 £42,000.00 O Unknown
25/11/2024 08:01:05 167p 1,844 £3,079.48 O Sell
25/11/2024 08:00:01 169p 1,482 £2,504.58 O Buy

Analysis

Buy Sell Unknown
Quantity 3 4 1
Volume 1,729 22,661 25,000
Value £2,917 £37,907 £42,000

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price