Franklin Liberty Shares ICAV FRK Liberty Q European Dividend Ucits ETF
(FRXD)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
€28.67
|
€29.09
|
€28.36
|
€28.67
|
0
|
21/11/2024
|
€28.67
|
€28.67
|
€28.63
|
€28.54
|
539
|
20/11/2024
|
€28.38
|
€28.66
|
€28.54
|
€28.54
|
0
|
19/11/2024
|
€28.38
|
€28.51
|
€28.41
|
€28.51
|
2
|
18/11/2024
|
€28.38
|
€28.46
|
€28.38
|
€28.46
|
1,605
|
15/11/2024
|
€28.22
|
€28.39
|
€28.26
|
€28.33
|
0
|
14/11/2024
|
€28.22
|
€28.33
|
€28.15
|
€28.33
|
1,258
|
13/11/2024
|
€28.15
|
€28.17
|
€28.08
|
€28.08
|
1,308
|
12/11/2024
|
€28.47
|
€28.35
|
€28.12
|
€28.12
|
50
|
11/11/2024
|
€28.47
|
€28.52
|
€28.47
|
€28.52
|
31
|
08/11/2024
|
€28.37
|
€28.45
|
€28.32
|
€28.32
|
540
|
07/11/2024
|
€28.55
|
€28.55
|
€28.40
|
€28.46
|
81
|
06/11/2024
|
€28.40
|
€28.61
|
€28.25
|
€28.25
|
5,127
|
05/11/2024
|
€28.40
|
€28.52
|
€28.39
|
€28.41
|
8,483
|
04/11/2024
|
€28.29
|
€28.43
|
€28.38
|
€28.38
|
0
|
01/11/2024
|
€28.29
|
€28.46
|
€28.34
|
€28.46
|
0
|
31/10/2024
|
€28.29
|
€28.35
|
€28.15
|
€28.16
|
300
|
30/10/2024
|
€29.15
|
€28.66
|
€28.48
|
€28.67
|
100
|
29/10/2024
|
€29.15
|
€29.15
|
€28.67
|
€28.67
|
1,021
|
28/10/2024
|
€28.82
|
€28.93
|
€28.79
|
€28.93
|
32
|
25/10/2024
|
€28.75
|
€28.81
|
€28.79
|
€28.78
|
0
|
24/10/2024
|
€28.75
|
€28.87
|
€28.77
|
€28.70
|
0
|
23/10/2024
|
€28.75
|
€28.78
|
€28.71
|
€28.70
|
50
|
22/10/2024
|
€28.75
|
€28.85
|
€28.71
|
€28.80
|
445
|
21/10/2024
|
€29.13
|
€29.14
|
€28.93
|
€28.93
|
1,829
|
18/10/2024
|
€28.82
|
€29.04
|
€29.01
|
€29.03
|
20
|
17/10/2024
|
€28.82
|
€29.59
|
€28.68
|
€29.08
|
0
|
16/10/2024
|
€28.82
|
€29.01
|
€28.90
|
€29.00
|
0
|
15/10/2024
|
€28.82
|
€28.97
|
€28.90
|
€28.95
|
96
|
14/10/2024
|
€28.82
|
€28.90
|
€28.80
|
€28.90
|
5,623
|
11/10/2024
|
€28.63
|
€28.73
|
€28.61
|
€28.73
|
1,163
|
10/10/2024
|
€28.62
|
€28.64
|
€28.58
|
€28.58
|
0
|
09/10/2024
|
€28.62
|
€28.62
|
€28.51
|
€28.59
|
9
|
08/10/2024
|
€28.44
|
€28.48
|
€28.47
|
€28.48
|
0
|
07/10/2024
|
€28.44
|
€28.61
|
€28.51
|
€28.50
|
85
|
04/10/2024
|
€28.44
|
€28.58
|
€28.44
|
€28.58
|
420
|
03/10/2024
|
€28.67
|
€28.69
|
€28.44
|
€28.48
|
21
|
02/10/2024
|
€28.74
|
€28.89
|
€28.73
|
€28.73
|
557
|
01/10/2024
|
€28.73
|
€28.85
|
€28.73
|
€28.75
|
1,110
|
30/09/2024
|
€28.87
|
€28.81
|
€28.79
|
€28.81
|
50
|
27/09/2024
|
€28.87
|
€28.96
|
€28.85
|
€28.89
|
463
|
26/09/2024
|
€28.72
|
€28.84
|
€28.82
|
€28.82
|
100
|
25/09/2024
|
€28.72
|
€28.81
|
€28.70
|
€28.75
|
1,749
|
24/09/2024
|
€28.74
|
€28.80
|
€28.74
|
€28.78
|
2,454
|
23/09/2024
|
€28.45
|
€28.63
|
€28.56
|
€28.63
|
65
|
20/09/2024
|
€28.45
|
€28.84
|
€28.34
|
€28.40
|
0
|
19/09/2024
|
€28.45
|
€28.86
|
€28.04
|
€28.50
|
0
|
18/09/2024
|
€28.45
|
€28.62
|
€28.06
|
€28.42
|
0
|
17/09/2024
|
€28.45
|
€28.62
|
€28.46
|
€28.46
|
500
|
16/09/2024
|
€28.45
|
€28.52
|
€28.45
|
€28.52
|
966
|
13/09/2024
|
€28.23
|
€28.52
|
€28.43
|
€28.25
|
0
|
12/09/2024
|
€28.23
|
€28.25
|
€28.23
|
€28.32
|
653
|
11/09/2024
|
€28.32
|
€28.32
|
€28.18
|
€28.32
|
5,094
|
10/09/2024
|
€28.44
|
€28.58
|
€28.43
|
€28.42
|
4
|
09/09/2024
|
€28.44
|
€28.48
|
€28.41
|
€28.48
|
39
|
06/09/2024
|
€28.44
|
€28.44
|
€28.28
|
€28.28
|
320
|
05/09/2024
|
€28.41
|
€28.60
|
€28.41
|
€28.52
|
3,314
|
04/09/2024
|
€28.67
|
€28.49
|
€28.47
|
€28.47
|
2
|
03/09/2024
|
€28.67
|
€28.58
|
€28.52
|
€28.51
|
150
|
02/09/2024
|
€28.67
|
€28.68
|
€28.65
|
€28.62
|
0
|
30/08/2024
|
€28.67
|
€28.72
|
€28.62
|
€28.62
|
162
|
29/08/2024
|
€28.58
|
€28.62
|
€28.54
|
€28.56
|
1,187
|
28/08/2024
|
€28.48
|
€28.54
|
€28.48
|
€28.53
|
11
|
27/08/2024
|
€28.37
|
€28.40
|
€28.37
|
€28.40
|
17
|
26/08/2024
|
€28.05
|
€28.07
|
€28.03
|
€28.07
|
2,401
|
23/08/2024
|
€28.05
|
€28.07
|
€28.03
|
€28.07
|
2,401
|
22/08/2024
|
€28.05
|
€28.07
|
€28.03
|
€28.07
|
2,401
|
21/08/2024
|
€28.20
|
€28.04
|
€28.04
|
€28.04
|
0
|
20/08/2024
|
€28.20
|
€28.20
|
€27.95
|
€27.98
|
342
|
19/08/2024
|
€28.14
|
€28.14
|
€27.86
|
€28.13
|
2,606
|
16/08/2024
|
€27.84
|
€27.90
|
€27.84
|
€27.90
|
117
|
15/08/2024
|
€27.84
|
€27.84
|
€27.78
|
€27.82
|
1,687
|
14/08/2024
|
€27.26
|
€27.60
|
€27.50
|
€27.60
|
1
|
13/08/2024
|
€27.26
|
€27.45
|
€27.40
|
€27.45
|
36
|
12/08/2024
|
€27.26
|
€27.29
|
€27.21
|
€27.29
|
1,636
|
09/08/2024
|
€27.09
|
€27.09
|
€27.06
|
€27.09
|
1,449
|
08/08/2024
|
€26.89
|
€27.04
|
€26.84
|
€27.04
|
800
|
07/08/2024
|
€26.49
|
€27.05
|
€26.63
|
€27.05
|
1
|
06/08/2024
|
€26.49
|
€26.53
|
€26.49
|
€26.53
|
5
|
05/08/2024
|
€26.81
|
€27.01
|
€26.54
|
€26.54
|
14
|
02/08/2024
|
€27.47
|
€27.59
|
€27.23
|
€27.23
|
2,968
|
01/08/2024
|
€27.82
|
€27.90
|
€27.67
|
€27.67
|
1,644
|
31/07/2024
|
€27.74
|
€27.91
|
€27.85
|
€27.91
|
3
|
30/07/2024
|
€27.74
|
€27.82
|
€27.00
|
€27.82
|
9
|
29/07/2024
|
€27.74
|
€27.79
|
€27.50
|
€27.67
|
22
|
26/07/2024
|
€27.50
|
€27.61
|
€27.50
|
€27.48
|
431
|
25/07/2024
|
€27.22
|
€27.48
|
€27.22
|
€27.48
|
378
|
24/07/2024
|
€27.33
|
€27.41
|
€27.33
|
€27.39
|
2,356
|
23/07/2024
|
€27.52
|
€27.55
|
€27.43
|
€27.45
|
484
|
22/07/2024
|
€27.53
|
€27.61
|
€27.34
|
€27.52
|
0
|
19/07/2024
|
€27.53
|
€27.53
|
€27.34
|
€27.34
|
4,410
|
18/07/2024
|
€27.52
|
€27.56
|
€27.52
|
€27.56
|
800
|
17/07/2024
|
€27.36
|
€27.44
|
€27.36
|
€27.43
|
148
|
16/07/2024
|
€27.84
|
€27.66
|
€26.96
|
€27.44
|
0
|
15/07/2024
|
€27.84
|
€27.84
|
€27.49
|
€27.51
|
51
|
12/07/2024
|
€27.64
|
€27.74
|
€27.64
|
€27.72
|
7,057
|
11/07/2024
|
€27.45
|
€28.02
|
€27.27
|
€27.68
|
0
|
10/07/2024
|
€27.45
|
€27.55
|
€27.45
|
€27.55
|
2,764
|
09/07/2024
|
€27.53
|
€27.53
|
€27.31
|
€27.31
|
1
|
08/07/2024
|
€27.58
|
€27.58
|
€27.47
|
€27.47
|
1,880
|
05/07/2024
|
€27.67
|
€27.74
|
€27.52
|
€27.52
|
1,160
|
04/07/2024
|
€27.58
|
€27.64
|
€27.47
|
€27.60
|
0
|
03/07/2024
|
€27.58
|
€27.85
|
€27.10
|
€27.47
|
0
|
02/07/2024
|
€27.58
|
€27.58
|
€27.30
|
€27.31
|
1,237
|
01/07/2024
|
€27.62
|
€27.62
|
€27.57
|
€27.57
|
400
|
28/06/2024
|
€27.44
|
€27.45
|
€27.28
|
€27.27
|
1,013
|
27/06/2024
|
€27.48
|
€27.48
|
€27.29
|
€27.28
|
355
|
26/06/2024
|
€27.38
|
€27.65
|
€27.38
|
€27.38
|
7,085
|
25/06/2024
|
€27.41
|
€28.05
|
€27.23
|
€27.58
|
0
|
24/06/2024
|
€27.41
|
€28.01
|
€27.14
|
€27.39
|
0
|
21/06/2024
|
€27.41
|
€28.03
|
€26.95
|
€27.39
|
0
|
20/06/2024
|
€27.41
|
€27.95
|
€26.97
|
€27.57
|
0
|
19/06/2024
|
€27.41
|
€27.60
|
€27.41
|
€27.41
|
403
|
18/06/2024
|
€27.34
|
€27.36
|
€27.34
|
€27.35
|
800
|
17/06/2024
|
€26.96
|
€27.15
|
€27.05
|
€27.05
|
200
|
14/06/2024
|
€26.96
|
€27.07
|
€26.96
|
€27.05
|
2,155
|
13/06/2024
|
€27.39
|
€27.78
|
€26.76
|
€27.14
|
0
|
12/06/2024
|
€27.39
|
€27.40
|
€27.39
|
€27.40
|
78
|
11/06/2024
|
€28.03
|
€28.54
|
€27.56
|
€28.15
|
0
|
10/06/2024
|
€28.03
|
€28.15
|
€28.03
|
€28.15
|
40
|
07/06/2024
|
€28.21
|
€28.35
|
€27.72
|
€28.23
|
0
|
06/06/2024
|
€28.21
|
€28.23
|
€28.11
|
€28.23
|
730
|
05/06/2024
|
€28.21
|
€28.27
|
€28.08
|
€28.13
|
4,069
|
04/06/2024
|
€28.09
|
€28.41
|
€28.05
|
€28.15
|
866
|
03/06/2024
|
€28.50
|
€28.50
|
€28.15
|
€28.28
|
4,062
|
31/05/2024
|
€28.14
|
€28.14
|
€28.11
|
€28.11
|
8
|
30/05/2024
|
€28.07
|
€28.32
|
€27.30
|
€27.97
|
0
|
29/05/2024
|
€28.07
|
€28.07
|
€27.75
|
€27.75
|
718
|
28/05/2024
|
€28.11
|
€28.12
|
€27.95
|
€27.95
|
444
|
27/05/2024
|
€27.80
|
€28.00
|
€27.80
|
€27.93
|
477
|