| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 06/06/2025 | 15:49:00 | €33.03 | 8,752 | €289,078.56 | O | Buy |
| 06/06/2025 | 15:10:05 | €33.04 | 0 | €0.00 | O | Buy |
| 06/06/2025 | 14:07:02 | €33.04 | 0 | €0.00 | O | Buy |
| 06/06/2025 | 13:05:02 | €33 | 1 | €33.00 | O | Unknown |
| 06/06/2025 | 12:50:01 | €33.01 | 235 | €7,757.35 | AT | Buy |
| 06/06/2025 | 09:33:05 | €33.02 | 0 | €0.00 | O | Buy |
| 06/06/2025 | 09:33:02 | €33.02 | 0 | €0.00 | O | Buy |
| 06/06/2025 | 09:24:01 | €33.03 | 3 | €99.09 | O | Buy |
| 06/06/2025 | 08:04:02 | €33.09 | 0 | €0.00 | O | Buy |
| 06/06/2025 | 08:02:03 | €33.05 | 1 | €33.05 | UT | Buy |
| 06/06/2025 | 08:02:03 | €33.05 | 1 | €33.05 | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |