Franklin Templeton Icav Frk European Quality Dividend Ucits Etf

(FRXD)
Sector: n/a
€32.75
€0.35 1.06
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:28:04 €32.72 98 €3,206.56 O Sell
16/05/2025 13:47:02 €32.69 1 €32.69 O Buy
16/05/2025 12:12:01 €32.69 67 €2,190.23 AT Buy
16/05/2025 12:01:03 €32.69 1 €32.69 AT Buy
16/05/2025 09:24:03 €32.71 1 €32.71 O Buy
16/05/2025 09:07:03 €32.71 0 €0.00 O Buy
16/05/2025 08:05:05 €32.69 0 €0.00 O Buy
16/05/2025 08:05:01 €32.65 0 €0.00 O Buy
16/05/2025 08:04:01 €32.75 1 €32.75 O Buy
16/05/2025 08:04:01 €32.75 0 €0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price