Franklin Templeton Icav FTSE Taiwan Ucits ETF
(FRXT)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,558.00p
|
2,613.50p
|
2,558.00p
|
2,608.25p
|
669
|
|
16/01/2025
|
2,543.50p
|
2,641.00p
|
2,587.50p
|
2,540.25p
|
9
|
|
15/01/2025
|
2,543.50p
|
2,543.50p
|
2,539.98p
|
2,540.25p
|
213
|
|
14/01/2025
|
2,504.50p
|
2,546.13p
|
2,504.50p
|
2,522.50p
|
117
|
|
13/01/2025
|
2,578.00p
|
2,530.00p
|
2,500.50p
|
2,500.50p
|
172
|
|
10/01/2025
|
2,578.00p
|
2,578.00p
|
2,535.00p
|
2,544.00p
|
404
|
|
09/01/2025
|
2,562.50p
|
2,574.25p
|
2,562.00p
|
2,574.25p
|
50
|
|
08/01/2025
|
2,583.50p
|
2,583.50p
|
2,571.00p
|
2,576.50p
|
475
|
|
07/01/2025
|
2,607.00p
|
2,613.50p
|
2,600.00p
|
2,600.00p
|
1,539
|
|
06/01/2025
|
2,605.50p
|
2,615.50p
|
2,578.50p
|
2,613.50p
|
269
|
|
03/01/2025
|
2,535.00p
|
2,532.75p
|
2,522.00p
|
2,532.75p
|
1
|
|
02/01/2025
|
2,535.00p
|
2,535.00p
|
2,452.00p
|
2,529.00p
|
50
|
|
01/01/2025
|
2,513.00p
|
2,519.25p
|
2,509.50p
|
2,519.25p
|
3
|
|
31/12/2024
|
2,513.00p
|
2,519.25p
|
2,509.50p
|
2,519.25p
|
3
|
|
30/12/2024
|
2,513.00p
|
2,512.00p
|
2,481.50p
|
2,508.00p
|
2
|
|
27/12/2024
|
2,513.00p
|
2,550.50p
|
2,520.00p
|
2,520.00p
|
11
|
|
26/12/2024
|
2,513.00p
|
2,547.00p
|
2,531.50p
|
2,541.50p
|
0
|
|
25/12/2024
|
2,513.00p
|
2,547.00p
|
2,531.50p
|
2,541.50p
|
0
|
|
24/12/2024
|
2,513.00p
|
2,547.00p
|
2,531.50p
|
2,541.50p
|
0
|
|
23/12/2024
|
2,513.00p
|
2,546.00p
|
2,513.00p
|
2,545.50p
|
461
|
|
20/12/2024
|
2,478.50p
|
2,511.25p
|
2,478.00p
|
2,511.25p
|
718
|
|
19/12/2024
|
2,518.50p
|
2,512.50p
|
2,503.50p
|
2,512.50p
|
400
|
|
18/12/2024
|
2,518.50p
|
2,542.75p
|
2,499.50p
|
2,536.25p
|
0
|
|
17/12/2024
|
2,518.50p
|
2,503.50p
|
2,499.50p
|
2,499.50p
|
0
|
|
16/12/2024
|
2,518.50p
|
2,538.50p
|
2,512.75p
|
2,512.75p
|
222
|
|
13/12/2024
|
2,537.50p
|
2,545.00p
|
2,516.88p
|
2,524.25p
|
70
|
|
12/12/2024
|
2,476.50p
|
2,516.00p
|
2,476.50p
|
2,498.25p
|
36
|
|
11/12/2024
|
2,519.00p
|
2,495.75p
|
2,482.00p
|
2,495.75p
|
21
|
|
10/12/2024
|
2,519.00p
|
2,536.25p
|
2,466.00p
|
2,484.50p
|
0
|
|
09/12/2024
|
2,519.00p
|
2,539.00p
|
2,506.50p
|
2,523.00p
|
244
|
|
06/12/2024
|
2,519.00p
|
2,532.50p
|
2,515.50p
|
2,515.50p
|
0
|
|
05/12/2024
|
2,519.00p
|
2,531.75p
|
2,516.35p
|
2,531.75p
|
5,401
|
|
04/12/2024
|
2,529.50p
|
2,535.50p
|
2,529.50p
|
2,530.00p
|
117
|
|
03/12/2024
|
2,482.00p
|
2,505.61p
|
2,479.50p
|
2,490.25p
|
3,761
|
|
02/12/2024
|
2,505.00p
|
2,505.00p
|
2,445.17p
|
2,499.50p
|
30
|
|
29/11/2024
|
2,441.50p
|
2,441.50p
|
2,405.50p
|
2,437.25p
|
432
|
|
28/11/2024
|
2,440.00p
|
2,434.50p
|
2,395.50p
|
2,406.00p
|
20
|
|
27/11/2024
|
2,440.00p
|
2,443.50p
|
2,376.00p
|
2,405.00p
|
102
|
|
26/11/2024
|
2,473.00p
|
2,490.50p
|
2,452.50p
|
2,490.50p
|
351
|
|
25/11/2024
|
2,518.50p
|
2,538.00p
|
2,506.00p
|
2,509.50p
|
122
|
|
22/11/2024
|
2,531.50p
|
2,531.50p
|
2,521.50p
|
2,476.75p
|
126
|
|
21/11/2024
|
2,489.50p
|
2,476.75p
|
2,442.36p
|
2,476.75p
|
340
|
|
20/11/2024
|
2,489.50p
|
2,507.25p
|
2,425.75p
|
2,490.75p
|
0
|
|
19/11/2024
|
2,489.50p
|
2,512.00p
|
2,489.50p
|
2,490.75p
|
37
|
|
18/11/2024
|
2,466.50p
|
2,466.50p
|
2,443.00p
|
2,460.75p
|
29
|
|
15/11/2024
|
2,484.50p
|
2,485.00p
|
2,467.50p
|
2,472.00p
|
48
|
|
14/11/2024
|
2,489.50p
|
2,490.00p
|
2,472.00p
|
2,472.00p
|
4
|
|
13/11/2024
|
2,489.50p
|
2,492.50p
|
2,460.50p
|
2,464.25p
|
532
|
|
12/11/2024
|
2,474.00p
|
2,474.00p
|
2,453.50p
|
2,464.25p
|
97
|
|
11/11/2024
|
2,497.50p
|
2,514.00p
|
2,478.00p
|
2,478.00p
|
7
|
|
08/11/2024
|
2,488.50p
|
2,585.50p
|
2,529.50p
|
2,529.50p
|
126
|
|
07/11/2024
|
2,488.50p
|
2,534.00p
|
2,526.76p
|
2,534.00p
|
197
|
|
06/11/2024
|
2,488.50p
|
2,552.05p
|
2,484.50p
|
2,484.50p
|
413
|
|
05/11/2024
|
2,508.00p
|
2,516.75p
|
2,504.50p
|
2,516.75p
|
891
|
|
04/11/2024
|
2,474.00p
|
2,515.50p
|
2,474.00p
|
2,499.75p
|
88
|
|
01/11/2024
|
2,475.00p
|
2,484.00p
|
2,475.00p
|
2,480.25p
|
450
|
|
31/10/2024
|
2,436.00p
|
2,447.50p
|
2,426.00p
|
2,439.75p
|
2,152
|
|
30/10/2024
|
2,533.50p
|
2,468.94p
|
2,463.50p
|
2,483.25p
|
166
|
|
29/10/2024
|
2,533.50p
|
2,498.00p
|
2,483.25p
|
2,483.25p
|
2
|
|
28/10/2024
|
2,533.50p
|
2,530.00p
|
2,482.00p
|
2,502.00p
|
11
|
|
25/10/2024
|
2,533.50p
|
2,555.50p
|
2,543.00p
|
2,548.25p
|
2
|
|
24/10/2024
|
2,533.50p
|
2,511.50p
|
2,507.25p
|
2,517.75p
|
0
|
|
23/10/2024
|
2,533.50p
|
2,533.50p
|
2,504.00p
|
2,517.75p
|
50
|
|
22/10/2024
|
2,545.50p
|
2,546.00p
|
2,538.50p
|
2,538.50p
|
65
|
|
21/10/2024
|
2,498.00p
|
2,538.00p
|
2,498.00p
|
2,517.25p
|
927
|
|
18/10/2024
|
2,551.50p
|
2,556.50p
|
2,496.00p
|
2,547.50p
|
2,559
|
|
17/10/2024
|
2,459.00p
|
2,547.50p
|
2,518.00p
|
2,547.50p
|
34
|
|
16/10/2024
|
2,459.00p
|
2,479.75p
|
2,465.00p
|
2,479.75p
|
420
|
|
15/10/2024
|
2,459.00p
|
2,496.00p
|
2,433.50p
|
2,433.50p
|
276
|
|
14/10/2024
|
2,463.50p
|
2,468.50p
|
2,444.00p
|
2,456.75p
|
5,491
|
|
11/10/2024
|
2,389.00p
|
2,439.75p
|
2,426.00p
|
2,439.75p
|
12
|
|
10/10/2024
|
2,389.00p
|
2,421.50p
|
2,389.00p
|
2,421.50p
|
1,097
|
|
09/10/2024
|
2,410.50p
|
2,413.40p
|
2,412.50p
|
2,412.50p
|
491
|
|
08/10/2024
|
2,410.50p
|
2,410.50p
|
2,355.00p
|
2,407.25p
|
26
|
|
07/10/2024
|
2,396.50p
|
2,406.00p
|
2,387.00p
|
2,395.25p
|
365
|
|
04/10/2024
|
2,353.50p
|
2,387.00p
|
2,364.25p
|
2,364.25p
|
0
|
|
03/10/2024
|
2,353.50p
|
2,364.25p
|
2,347.18p
|
2,364.25p
|
1,664
|
|
02/10/2024
|
2,345.00p
|
2,348.00p
|
2,336.00p
|
2,342.50p
|
757
|
|
01/10/2024
|
2,316.00p
|
2,323.00p
|
2,316.00p
|
2,322.50p
|
466
|
|
30/09/2024
|
2,350.00p
|
2,368.00p
|
2,326.25p
|
2,326.25p
|
134
|
|
27/09/2024
|
2,428.00p
|
2,432.00p
|
2,405.75p
|
2,405.75p
|
0
|
|
26/09/2024
|
2,428.00p
|
2,446.00p
|
2,421.00p
|
2,426.25p
|
408
|
|
25/09/2024
|
2,323.00p
|
2,401.00p
|
2,394.25p
|
2,394.25p
|
1
|
|
24/09/2024
|
2,323.00p
|
2,367.25p
|
2,355.00p
|
2,367.25p
|
21
|
|
23/09/2024
|
2,323.00p
|
2,323.00p
|
2,310.00p
|
2,319.00p
|
115
|
|
20/09/2024
|
2,297.50p
|
2,328.00p
|
2,309.25p
|
2,309.25p
|
0
|
|
19/09/2024
|
2,297.50p
|
2,325.50p
|
2,318.00p
|
2,325.50p
|
0
|
|
18/09/2024
|
2,297.50p
|
2,286.43p
|
2,282.00p
|
2,282.00p
|
219
|
|
17/09/2024
|
2,297.50p
|
2,305.15p
|
2,304.00p
|
2,304.50p
|
43
|
|
16/09/2024
|
2,297.50p
|
2,320.00p
|
2,292.50p
|
2,292.50p
|
3
|
|
13/09/2024
|
2,318.50p
|
2,318.50p
|
2,306.23p
|
2,295.75p
|
562
|
|
12/09/2024
|
2,301.50p
|
2,329.00p
|
2,295.75p
|
2,238.00p
|
810
|
|
11/09/2024
|
2,216.00p
|
2,240.00p
|
2,226.00p
|
2,225.25p
|
24
|
|
10/09/2024
|
2,216.00p
|
2,227.00p
|
2,218.00p
|
2,225.25p
|
110
|
|
09/09/2024
|
2,216.00p
|
2,247.50p
|
2,215.50p
|
2,247.50p
|
692
|
|
06/09/2024
|
2,227.50p
|
2,274.00p
|
2,209.92p
|
2,210.00p
|
2,432
|
|
05/09/2024
|
2,264.50p
|
2,264.50p
|
2,184.00p
|
2,246.50p
|
304
|
|
04/09/2024
|
2,234.50p
|
2,263.00p
|
2,234.00p
|
2,252.50p
|
321
|
|
03/09/2024
|
2,316.00p
|
2,356.00p
|
2,284.49p
|
2,297.75p
|
7,598
|
|
02/09/2024
|
2,345.50p
|
2,352.00p
|
2,344.50p
|
2,344.50p
|
2,254
|
|
30/08/2024
|
2,366.50p
|
2,364.77p
|
2,348.50p
|
2,348.50p
|
41
|
|
29/08/2024
|
2,366.50p
|
2,431.00p
|
2,359.10p
|
2,387.50p
|
7,804
|
|
28/08/2024
|
2,352.00p
|
2,378.00p
|
2,362.75p
|
2,362.75p
|
1
|
|
27/08/2024
|
2,352.00p
|
2,425.00p
|
2,344.00p
|
2,346.25p
|
56
|
|
26/08/2024
|
2,398.00p
|
2,373.00p
|
2,354.00p
|
2,354.00p
|
531
|
|
23/08/2024
|
2,398.00p
|
2,373.00p
|
2,354.00p
|
2,354.00p
|
531
|
|
22/08/2024
|
2,398.00p
|
2,373.00p
|
2,354.00p
|
2,354.00p
|
531
|
|
21/08/2024
|
2,398.00p
|
2,419.00p
|
2,346.50p
|
2,384.25p
|
0
|
|
20/08/2024
|
2,398.00p
|
2,420.92p
|
2,393.59p
|
2,394.75p
|
139
|
|
19/08/2024
|
2,375.00p
|
2,410.50p
|
2,375.00p
|
2,410.50p
|
51
|
|
16/08/2024
|
2,383.00p
|
2,411.75p
|
2,349.00p
|
2,385.00p
|
0
|
|
15/08/2024
|
2,383.00p
|
2,383.00p
|
2,340.00p
|
2,377.25p
|
16
|
|
14/08/2024
|
2,345.50p
|
2,393.00p
|
2,356.23p
|
2,371.50p
|
215
|
|
13/08/2024
|
2,345.50p
|
2,362.00p
|
2,279.00p
|
2,358.25p
|
50
|
|
12/08/2024
|
2,345.50p
|
2,352.00p
|
2,335.00p
|
2,343.75p
|
1,740
|
|
09/08/2024
|
2,348.00p
|
2,349.00p
|
2,316.25p
|
2,316.25p
|
399
|
|
08/08/2024
|
2,290.50p
|
2,290.75p
|
2,229.00p
|
2,290.75p
|
37
|
|
07/08/2024
|
2,217.00p
|
2,267.50p
|
2,217.00p
|
2,267.50p
|
134
|
|
06/08/2024
|
2,145.00p
|
2,208.00p
|
2,145.00p
|
2,174.50p
|
609
|
|
05/08/2024
|
2,307.00p
|
2,307.00p
|
1,987.00p
|
2,307.00p
|
642
|
|
02/08/2024
|
2,395.00p
|
2,366.00p
|
2,240.00p
|
2,366.00p
|
540
|
|
01/08/2024
|
2,395.00p
|
2,397.50p
|
2,362.00p
|
2,366.00p
|
1,330
|
|
31/07/2024
|
2,324.00p
|
2,383.00p
|
2,370.00p
|
2,381.75p
|
7
|
|
30/07/2024
|
2,324.00p
|
2,350.96p
|
2,321.00p
|
2,321.00p
|
78
|
|
29/07/2024
|
2,317.50p
|
2,343.00p
|
2,310.00p
|
2,310.00p
|
38
|
|
26/07/2024
|
2,325.50p
|
2,343.00p
|
2,335.00p
|
2,336.75p
|
191
|
|
25/07/2024
|
2,325.50p
|
2,345.00p
|
2,299.36p
|
2,336.75p
|
1,458
|
|
24/07/2024
|
2,346.00p
|
2,399.00p
|
2,287.00p
|
2,351.75p
|
4,146
|
|
23/07/2024
|
2,388.00p
|
2,407.00p
|
2,382.00p
|
2,397.25p
|
429
|
|
22/07/2024
|
2,336.50p
|
2,357.71p
|
2,336.50p
|
2,353.00p
|
1,614
|
|
19/07/2024
|
2,402.50p
|
2,406.00p
|
2,389.50p
|
2,389.50p
|
1,614
|
|
18/07/2024
|
2,466.00p
|
2,473.00p
|
2,416.00p
|
2,416.00p
|
6,016
|