Franklin Templeton Icav FTSE Taiwan Ucits ETF
(FRXT)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
3,220.00p
|
3,248.00p
|
3,204.25p
|
3,204.25p
|
2,343
|
|
30/10/2025
|
3,234.50p
|
3,221.00p
|
3,210.50p
|
3,212.50p
|
5
|
|
29/10/2025
|
3,234.50p
|
3,241.28p
|
3,225.00p
|
3,225.50p
|
943
|
|
27/10/2025
|
3,153.50p
|
3,165.00p
|
3,149.55p
|
3,163.00p
|
950
|
|
24/10/2025
|
3,137.50p
|
3,164.00p
|
3,133.50p
|
3,146.75p
|
147
|
|
23/10/2025
|
3,086.50p
|
3,099.00p
|
3,067.00p
|
3,097.00p
|
47
|
|
22/10/2025
|
3,070.00p
|
3,109.50p
|
3,067.00p
|
3,067.00p
|
317
|
|
21/10/2025
|
3,115.00p
|
3,121.05p
|
3,099.00p
|
3,105.25p
|
149
|
|
20/10/2025
|
3,100.00p
|
3,120.00p
|
3,090.00p
|
3,120.00p
|
817
|
|
17/10/2025
|
3,022.00p
|
3,059.04p
|
2,997.50p
|
3,040.50p
|
773
|
|
16/10/2025
|
3,078.50p
|
3,094.00p
|
3,068.81p
|
3,069.75p
|
1,941
|
|
15/10/2025
|
3,069.00p
|
3,069.00p
|
3,049.00p
|
3,051.50p
|
260
|
|
14/10/2025
|
3,001.50p
|
3,007.75p
|
2,978.00p
|
3,007.75p
|
2,284
|
|
13/10/2025
|
3,022.50p
|
3,039.25p
|
3,014.50p
|
3,039.25p
|
355
|
|
10/10/2025
|
2,996.00p
|
3,072.00p
|
2,967.25p
|
2,967.25p
|
44
|
|
09/10/2025
|
3,063.00p
|
3,081.50p
|
3,059.50p
|
3,060.25p
|
1,464
|
|
08/10/2025
|
3,039.00p
|
3,061.00p
|
3,036.00p
|
3,058.00p
|
85
|
|
07/10/2025
|
3,063.00p
|
3,068.00p
|
3,035.50p
|
3,035.50p
|
769
|
|
06/10/2025
|
2,962.00p
|
3,026.50p
|
3,002.00p
|
3,019.25p
|
17
|
|
03/10/2025
|
2,962.00p
|
3,034.50p
|
3,007.75p
|
3,007.75p
|
214
|
|
02/10/2025
|
2,962.00p
|
2,990.00p
|
2,962.00p
|
2,974.75p
|
929
|
|
01/10/2025
|
2,940.50p
|
2,951.00p
|
2,918.74p
|
2,950.25p
|
1,507
|
|
30/09/2025
|
2,935.00p
|
2,933.75p
|
2,925.50p
|
2,933.75p
|
7
|
|
29/09/2025
|
2,935.00p
|
2,953.50p
|
2,921.00p
|
2,938.25p
|
1,035
|
|
26/09/2025
|
2,920.00p
|
2,918.50p
|
2,901.75p
|
2,901.75p
|
93
|
|
25/09/2025
|
2,920.00p
|
2,944.50p
|
2,918.50p
|
2,940.75p
|
75
|
|
24/09/2025
|
2,955.50p
|
2,957.50p
|
2,946.50p
|
2,948.75p
|
407
|
|
23/09/2025
|
2,919.00p
|
2,984.50p
|
2,970.00p
|
2,975.25p
|
36
|
|
22/09/2025
|
2,919.00p
|
2,941.50p
|
2,919.00p
|
2,930.25p
|
475
|
|
19/09/2025
|
2,920.50p
|
2,925.00p
|
2,909.00p
|
2,917.50p
|
506
|
|
18/09/2025
|
2,902.00p
|
2,918.25p
|
2,902.00p
|
2,918.25p
|
580
|
|
17/09/2025
|
2,877.50p
|
2,884.50p
|
2,861.00p
|
2,878.00p
|
569
|
|
16/09/2025
|
2,897.50p
|
2,897.50p
|
2,871.75p
|
2,871.75p
|
149
|
|
15/09/2025
|
2,852.00p
|
2,868.00p
|
2,848.50p
|
2,865.50p
|
436
|
|
12/09/2025
|
2,862.50p
|
2,879.00p
|
2,857.50p
|
2,863.50p
|
141
|
|
11/09/2025
|
2,844.00p
|
2,863.37p
|
2,846.00p
|
2,861.50p
|
68
|
|
10/09/2025
|
2,844.00p
|
2,860.00p
|
2,836.50p
|
2,860.00p
|
1,239
|
|
09/09/2025
|
2,781.00p
|
2,791.50p
|
2,781.00p
|
2,790.25p
|
78
|
|
08/09/2025
|
2,748.00p
|
2,754.50p
|
2,742.50p
|
2,754.50p
|
40
|
|
05/09/2025
|
2,726.50p
|
2,739.00p
|
2,716.00p
|
2,721.75p
|
378
|
|
04/09/2025
|
2,694.00p
|
2,697.50p
|
2,695.00p
|
2,697.50p
|
5
|
|
03/09/2025
|
2,694.00p
|
2,695.00p
|
2,682.25p
|
2,682.25p
|
404
|
|
02/09/2025
|
2,662.00p
|
2,665.50p
|
2,656.50p
|
2,656.50p
|
652
|
|
01/09/2025
|
2,667.00p
|
2,672.00p
|
2,663.00p
|
2,663.00p
|
32
|
|
29/08/2025
|
2,726.00p
|
2,709.50p
|
2,674.50p
|
2,674.50p
|
2
|
|
28/08/2025
|
2,726.00p
|
2,726.00p
|
2,711.00p
|
2,723.25p
|
307
|
|
27/08/2025
|
2,715.00p
|
2,736.00p
|
2,715.00p
|
2,722.25p
|
472
|
|
26/08/2025
|
2,683.50p
|
2,722.50p
|
2,706.00p
|
2,713.25p
|
1
|
|
25/08/2025
|
2,683.50p
|
2,705.00p
|
2,683.50p
|
2,705.00p
|
307
|
|
22/08/2025
|
2,683.50p
|
2,705.00p
|
2,683.50p
|
2,705.00p
|
307
|
|
21/08/2025
|
2,666.00p
|
2,684.00p
|
2,682.75p
|
2,682.75p
|
0
|
|
20/08/2025
|
2,666.00p
|
2,681.00p
|
2,658.50p
|
2,672.00p
|
847
|
|
19/08/2025
|
2,751.00p
|
2,762.00p
|
2,745.75p
|
2,745.75p
|
550
|
|
18/08/2025
|
2,757.50p
|
2,768.00p
|
2,756.50p
|
2,763.25p
|
16
|
|
15/08/2025
|
2,757.50p
|
2,758.00p
|
2,732.50p
|
2,736.00p
|
336
|
|
14/08/2025
|
2,747.00p
|
2,747.00p
|
2,741.25p
|
2,741.25p
|
350
|
|
13/08/2025
|
2,766.50p
|
2,776.00p
|
2,762.00p
|
2,762.00p
|
219
|
|
12/08/2025
|
2,767.00p
|
2,774.00p
|
2,761.00p
|
2,774.00p
|
1
|
|
11/08/2025
|
2,767.00p
|
2,771.00p
|
2,757.50p
|
2,770.50p
|
1,095
|
|
08/08/2025
|
2,753.50p
|
2,765.00p
|
2,744.50p
|
2,750.75p
|
36
|
|
07/08/2025
|
2,787.00p
|
2,787.50p
|
2,757.25p
|
2,757.25p
|
30
|
|
06/08/2025
|
2,700.50p
|
2,720.00p
|
2,688.43p
|
2,692.00p
|
327
|
|
05/08/2025
|
2,726.50p
|
2,742.50p
|
2,713.00p
|
2,713.00p
|
14
|
|
04/08/2025
|
2,701.00p
|
2,719.00p
|
2,701.00p
|
2,705.75p
|
7,280
|
|
01/08/2025
|
2,699.50p
|
2,735.00p
|
2,699.50p
|
2,702.25p
|
529
|
|
31/07/2025
|
2,736.00p
|
2,756.00p
|
2,736.00p
|
2,719.75p
|
36
|
|
30/07/2025
|
2,699.50p
|
2,716.00p
|
2,701.75p
|
2,701.75p
|
104
|
|
29/07/2025
|
2,699.50p
|
2,701.00p
|
2,684.75p
|
2,684.75p
|
22
|
|
28/07/2025
|
2,699.50p
|
2,737.50p
|
2,684.50p
|
2,695.75p
|
725
|
|
25/07/2025
|
2,705.00p
|
2,709.50p
|
2,699.00p
|
2,709.50p
|
21
|
|
24/07/2025
|
2,705.00p
|
2,712.00p
|
2,681.00p
|
2,692.00p
|
26
|
|
23/07/2025
|
2,704.50p
|
2,693.00p
|
2,680.00p
|
2,680.00p
|
5
|
|
22/07/2025
|
2,704.50p
|
2,676.00p
|
2,661.75p
|
2,661.75p
|
2
|
|
21/07/2025
|
2,704.50p
|
2,716.50p
|
2,692.50p
|
2,710.75p
|
1,247
|
|
18/07/2025
|
2,655.00p
|
2,722.50p
|
2,696.50p
|
2,696.50p
|
60
|
|
17/07/2025
|
2,655.00p
|
2,736.50p
|
2,713.73p
|
2,717.25p
|
228
|
|
16/07/2025
|
2,655.00p
|
2,687.00p
|
2,667.75p
|
2,667.75p
|
9
|
|
15/07/2025
|
2,655.00p
|
2,672.00p
|
2,655.00p
|
2,661.50p
|
85
|
|
14/07/2025
|
2,620.00p
|
2,631.50p
|
2,620.00p
|
2,626.50p
|
542
|
|
11/07/2025
|
2,629.50p
|
2,663.00p
|
2,628.50p
|
2,640.25p
|
500
|
|
10/07/2025
|
2,580.00p
|
2,631.50p
|
2,619.50p
|
2,623.50p
|
11
|
|
09/07/2025
|
2,580.00p
|
2,614.00p
|
2,574.00p
|
2,598.50p
|
560
|
|
08/07/2025
|
2,580.00p
|
2,615.50p
|
2,574.75p
|
2,574.75p
|
51
|
|
07/07/2025
|
2,659.00p
|
2,626.50p
|
2,554.00p
|
2,580.00p
|
3
|
|
04/07/2025
|
2,659.00p
|
2,603.50p
|
2,586.00p
|
2,591.75p
|
2
|
|
03/07/2025
|
2,659.00p
|
2,659.00p
|
2,644.00p
|
2,655.00p
|
381
|
|
02/07/2025
|
2,583.00p
|
2,606.50p
|
2,563.50p
|
2,606.50p
|
8,114
|
|
01/07/2025
|
2,567.00p
|
2,584.50p
|
2,561.75p
|
2,561.75p
|
656
|
|
30/06/2025
|
2,574.50p
|
2,550.00p
|
2,524.00p
|
2,540.75p
|
56
|
|
27/06/2025
|
2,574.50p
|
2,598.50p
|
2,555.50p
|
2,564.75p
|
311
|
|
26/06/2025
|
2,554.00p
|
2,598.00p
|
2,551.00p
|
2,551.00p
|
556
|
|
25/06/2025
|
2,488.50p
|
2,567.00p
|
2,549.25p
|
2,549.25p
|
48
|
|
24/06/2025
|
2,488.50p
|
2,531.00p
|
2,488.50p
|
2,524.00p
|
820
|
|
23/06/2025
|
2,507.50p
|
2,481.50p
|
2,463.00p
|
2,463.00p
|
2
|
|
20/06/2025
|
2,507.50p
|
2,505.00p
|
2,474.25p
|
2,474.25p
|
0
|
|
19/06/2025
|
2,507.50p
|
2,522.50p
|
2,482.25p
|
2,482.25p
|
0
|
|
18/06/2025
|
2,507.50p
|
2,548.00p
|
2,507.50p
|
2,528.75p
|
457
|
|
17/06/2025
|
2,490.00p
|
2,530.00p
|
2,498.80p
|
2,511.25p
|
206
|
|
16/06/2025
|
2,490.00p
|
2,519.50p
|
2,476.00p
|
2,519.50p
|
31
|
|
13/06/2025
|
2,490.00p
|
2,511.00p
|
2,482.00p
|
2,502.25p
|
1,030
|
|
12/06/2025
|
2,405.50p
|
2,537.00p
|
2,506.00p
|
2,515.00p
|
6
|
|
11/06/2025
|
2,405.50p
|
2,520.00p
|
2,508.50p
|
2,508.50p
|
1
|
|
10/06/2025
|
2,405.50p
|
2,492.00p
|
2,482.75p
|
2,482.75p
|
0
|
|
09/06/2025
|
2,405.50p
|
2,437.00p
|
2,436.00p
|
2,436.00p
|
0
|
|
06/06/2025
|
2,405.50p
|
2,422.00p
|
2,409.00p
|
2,418.75p
|
0
|
|
05/06/2025
|
2,405.50p
|
2,415.50p
|
2,398.50p
|
2,415.50p
|
10
|
|
04/06/2025
|
2,405.50p
|
2,405.50p
|
2,396.00p
|
2,396.00p
|
32
|
|
03/06/2025
|
2,372.50p
|
2,372.50p
|
2,358.00p
|
2,371.50p
|
13
|
|
02/06/2025
|
2,340.50p
|
2,346.50p
|
2,308.64p
|
2,341.75p
|
393
|
|
30/05/2025
|
2,444.00p
|
2,369.00p
|
2,347.22p
|
2,350.50p
|
24
|
|
29/05/2025
|
2,444.00p
|
2,405.50p
|
2,368.25p
|
2,368.25p
|
0
|
|
28/05/2025
|
2,444.00p
|
2,406.00p
|
2,368.00p
|
2,390.75p
|
2
|
|
27/05/2025
|
2,444.00p
|
2,390.50p
|
2,371.00p
|
2,390.50p
|
3
|
|
26/05/2025
|
2,444.00p
|
2,428.50p
|
2,382.00p
|
2,384.25p
|
0
|
|
23/05/2025
|
2,444.00p
|
2,428.50p
|
2,382.00p
|
2,384.25p
|
0
|
|
22/05/2025
|
2,444.00p
|
2,434.50p
|
2,391.00p
|
2,405.25p
|
10
|
|
21/05/2025
|
2,444.00p
|
2,444.00p
|
2,420.50p
|
2,442.25p
|
39
|
|
20/05/2025
|
2,405.00p
|
2,423.50p
|
2,408.50p
|
2,408.50p
|
0
|
|
19/05/2025
|
2,405.00p
|
2,424.25p
|
2,387.00p
|
2,424.25p
|
111
|
|
16/05/2025
|
2,461.50p
|
2,469.50p
|
2,432.00p
|
2,453.50p
|
15
|
|
15/05/2025
|
2,447.50p
|
2,458.50p
|
2,447.50p
|
2,447.50p
|
10
|
|
14/05/2025
|
2,376.00p
|
2,462.00p
|
2,437.00p
|
2,443.00p
|
1
|
|
13/05/2025
|
2,376.00p
|
2,417.00p
|
2,376.00p
|
2,411.75p
|
208
|
|
12/05/2025
|
2,366.50p
|
2,406.00p
|
2,366.50p
|
2,405.75p
|
17
|
|
09/05/2025
|
2,344.00p
|
2,354.55p
|
2,341.50p
|
2,348.75p
|
1,541
|
|
08/05/2025
|
2,297.00p
|
2,312.50p
|
2,297.00p
|
2,312.50p
|
14
|
|
07/05/2025
|
2,292.50p
|
2,308.50p
|
2,289.00p
|
2,289.00p
|
234
|
|
06/05/2025
|
2,307.00p
|
2,350.50p
|
2,307.00p
|
2,324.75p
|
773
|
|
05/05/2025
|
2,302.50p
|
2,302.50p
|
2,282.50p
|
2,295.25p
|
444
|
|
02/05/2025
|
2,302.50p
|
2,302.50p
|
2,282.50p
|
2,295.25p
|
444
|