Franklin Templeton Icav FTSE Taiwan Ucits ETF
(FRXT)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,655.00p
|
2,722.50p
|
2,696.50p
|
2,696.50p
|
60
|
|
17/07/2025
|
2,655.00p
|
2,736.50p
|
2,713.73p
|
2,717.25p
|
228
|
|
16/07/2025
|
2,655.00p
|
2,687.00p
|
2,667.75p
|
2,667.75p
|
9
|
|
15/07/2025
|
2,655.00p
|
2,672.00p
|
2,655.00p
|
2,661.50p
|
85
|
|
14/07/2025
|
2,620.00p
|
2,631.50p
|
2,620.00p
|
2,626.50p
|
542
|
|
11/07/2025
|
2,629.50p
|
2,663.00p
|
2,628.50p
|
2,640.25p
|
500
|
|
10/07/2025
|
2,580.00p
|
2,631.50p
|
2,619.50p
|
2,623.50p
|
11
|
|
09/07/2025
|
2,580.00p
|
2,614.00p
|
2,574.00p
|
2,598.50p
|
560
|
|
08/07/2025
|
2,580.00p
|
2,615.50p
|
2,574.75p
|
2,574.75p
|
51
|
|
07/07/2025
|
2,659.00p
|
2,626.50p
|
2,554.00p
|
2,580.00p
|
3
|
|
04/07/2025
|
2,659.00p
|
2,603.50p
|
2,586.00p
|
2,591.75p
|
2
|
|
03/07/2025
|
2,659.00p
|
2,659.00p
|
2,644.00p
|
2,655.00p
|
381
|
|
02/07/2025
|
2,583.00p
|
2,606.50p
|
2,563.50p
|
2,606.50p
|
8,114
|
|
01/07/2025
|
2,567.00p
|
2,584.50p
|
2,561.75p
|
2,561.75p
|
656
|
|
30/06/2025
|
2,574.50p
|
2,550.00p
|
2,524.00p
|
2,540.75p
|
56
|
|
27/06/2025
|
2,574.50p
|
2,598.50p
|
2,555.50p
|
2,564.75p
|
311
|
|
26/06/2025
|
2,554.00p
|
2,598.00p
|
2,551.00p
|
2,551.00p
|
556
|
|
25/06/2025
|
2,488.50p
|
2,567.00p
|
2,549.25p
|
2,549.25p
|
48
|
|
24/06/2025
|
2,488.50p
|
2,531.00p
|
2,488.50p
|
2,524.00p
|
820
|
|
23/06/2025
|
2,507.50p
|
2,481.50p
|
2,463.00p
|
2,463.00p
|
2
|
|
20/06/2025
|
2,507.50p
|
2,505.00p
|
2,474.25p
|
2,474.25p
|
0
|
|
19/06/2025
|
2,507.50p
|
2,522.50p
|
2,482.25p
|
2,482.25p
|
0
|
|
18/06/2025
|
2,507.50p
|
2,548.00p
|
2,507.50p
|
2,528.75p
|
457
|
|
17/06/2025
|
2,490.00p
|
2,530.00p
|
2,498.80p
|
2,511.25p
|
206
|
|
16/06/2025
|
2,490.00p
|
2,519.50p
|
2,476.00p
|
2,519.50p
|
31
|
|
13/06/2025
|
2,490.00p
|
2,511.00p
|
2,482.00p
|
2,502.25p
|
1,030
|
|
12/06/2025
|
2,405.50p
|
2,537.00p
|
2,506.00p
|
2,515.00p
|
6
|
|
11/06/2025
|
2,405.50p
|
2,520.00p
|
2,508.50p
|
2,508.50p
|
1
|
|
10/06/2025
|
2,405.50p
|
2,492.00p
|
2,482.75p
|
2,482.75p
|
0
|
|
09/06/2025
|
2,405.50p
|
2,437.00p
|
2,436.00p
|
2,436.00p
|
0
|
|
06/06/2025
|
2,405.50p
|
2,422.00p
|
2,409.00p
|
2,418.75p
|
0
|
|
05/06/2025
|
2,405.50p
|
2,415.50p
|
2,398.50p
|
2,415.50p
|
10
|
|
04/06/2025
|
2,405.50p
|
2,405.50p
|
2,396.00p
|
2,396.00p
|
32
|
|
03/06/2025
|
2,372.50p
|
2,372.50p
|
2,358.00p
|
2,371.50p
|
13
|
|
02/06/2025
|
2,340.50p
|
2,346.50p
|
2,308.64p
|
2,341.75p
|
393
|
|
30/05/2025
|
2,444.00p
|
2,369.00p
|
2,347.22p
|
2,350.50p
|
24
|
|
29/05/2025
|
2,444.00p
|
2,405.50p
|
2,368.25p
|
2,368.25p
|
0
|
|
28/05/2025
|
2,444.00p
|
2,406.00p
|
2,368.00p
|
2,390.75p
|
2
|
|
27/05/2025
|
2,444.00p
|
2,390.50p
|
2,371.00p
|
2,390.50p
|
3
|
|
26/05/2025
|
2,444.00p
|
2,428.50p
|
2,382.00p
|
2,384.25p
|
0
|
|
23/05/2025
|
2,444.00p
|
2,428.50p
|
2,382.00p
|
2,384.25p
|
0
|
|
22/05/2025
|
2,444.00p
|
2,434.50p
|
2,391.00p
|
2,405.25p
|
10
|
|
21/05/2025
|
2,444.00p
|
2,444.00p
|
2,420.50p
|
2,442.25p
|
39
|
|
20/05/2025
|
2,405.00p
|
2,423.50p
|
2,408.50p
|
2,408.50p
|
0
|
|
19/05/2025
|
2,405.00p
|
2,424.25p
|
2,387.00p
|
2,424.25p
|
111
|
|
16/05/2025
|
2,461.50p
|
2,469.50p
|
2,432.00p
|
2,453.50p
|
15
|
|
15/05/2025
|
2,447.50p
|
2,458.50p
|
2,447.50p
|
2,447.50p
|
10
|
|
14/05/2025
|
2,376.00p
|
2,462.00p
|
2,437.00p
|
2,443.00p
|
1
|
|
13/05/2025
|
2,376.00p
|
2,417.00p
|
2,376.00p
|
2,411.75p
|
208
|
|
12/05/2025
|
2,366.50p
|
2,406.00p
|
2,366.50p
|
2,405.75p
|
17
|
|
09/05/2025
|
2,344.00p
|
2,354.55p
|
2,341.50p
|
2,348.75p
|
1,541
|
|
08/05/2025
|
2,297.00p
|
2,312.50p
|
2,297.00p
|
2,312.50p
|
14
|
|
07/05/2025
|
2,292.50p
|
2,308.50p
|
2,289.00p
|
2,289.00p
|
234
|
|
06/05/2025
|
2,307.00p
|
2,350.50p
|
2,307.00p
|
2,324.75p
|
773
|
|
05/05/2025
|
2,302.50p
|
2,302.50p
|
2,282.50p
|
2,295.25p
|
444
|
|
02/05/2025
|
2,302.50p
|
2,302.50p
|
2,282.50p
|
2,295.25p
|
444
|
|
01/05/2025
|
2,087.00p
|
2,197.50p
|
2,182.56p
|
2,184.50p
|
26
|
|
30/04/2025
|
2,087.00p
|
2,144.00p
|
2,130.00p
|
2,130.00p
|
5
|
|
29/04/2025
|
2,087.00p
|
2,118.50p
|
2,087.00p
|
2,108.50p
|
403
|
|
28/04/2025
|
1,976.60p
|
2,096.50p
|
2,070.00p
|
2,070.00p
|
0
|
|
25/04/2025
|
1,976.60p
|
2,083.50p
|
2,070.25p
|
2,070.25p
|
17
|
|
24/04/2025
|
1,976.60p
|
2,143.50p
|
1,950.30p
|
2,067.75p
|
0
|
|
23/04/2025
|
1,976.60p
|
2,063.50p
|
2,060.50p
|
2,060.50p
|
1
|
|
22/04/2025
|
1,976.60p
|
1,989.20p
|
1,948.60p
|
1,989.20p
|
161
|
|
21/04/2025
|
2,038.00p
|
2,047.00p
|
2,031.50p
|
2,031.50p
|
152
|
|
18/04/2025
|
2,038.00p
|
2,047.00p
|
2,031.50p
|
2,031.50p
|
152
|
|
17/04/2025
|
2,038.00p
|
2,047.00p
|
2,031.50p
|
2,031.50p
|
152
|
|
16/04/2025
|
2,106.50p
|
2,057.75p
|
2,032.50p
|
2,057.75p
|
5
|
|
15/04/2025
|
2,106.50p
|
2,106.50p
|
2,088.00p
|
2,094.25p
|
560
|
|
14/04/2025
|
2,078.50p
|
2,097.00p
|
2,068.50p
|
2,078.50p
|
195
|
|
11/04/2025
|
2,078.50p
|
2,093.00p
|
2,056.00p
|
2,079.50p
|
3,248
|
|
10/04/2025
|
2,067.00p
|
2,134.00p
|
2,006.90p
|
2,006.90p
|
859
|
|
09/04/2025
|
1,953.00p
|
1,892.00p
|
1,849.40p
|
1,870.70p
|
2
|
|
08/04/2025
|
1,953.00p
|
2,027.00p
|
1,946.80p
|
2,002.80p
|
237
|
|
07/04/2025
|
2,100.00p
|
2,047.25p
|
1,810.29p
|
2,047.25p
|
328
|
|
04/04/2025
|
2,100.00p
|
2,127.50p
|
2,035.00p
|
2,047.25p
|
173
|
|
03/04/2025
|
2,162.50p
|
2,180.00p
|
2,124.75p
|
2,124.75p
|
551
|
|
02/04/2025
|
2,228.50p
|
2,245.25p
|
2,228.50p
|
2,245.25p
|
7
|
|
01/04/2025
|
2,228.50p
|
2,237.50p
|
2,217.50p
|
2,233.75p
|
325
|
|
31/03/2025
|
2,182.00p
|
2,196.00p
|
2,157.50p
|
2,189.75p
|
10
|
|
28/03/2025
|
2,261.00p
|
2,276.50p
|
2,229.50p
|
2,229.50p
|
566
|
|
27/03/2025
|
2,297.50p
|
2,297.50p
|
2,295.00p
|
2,296.50p
|
14
|
|
26/03/2025
|
2,342.50p
|
2,353.00p
|
2,327.75p
|
2,327.75p
|
1
|
|
25/03/2025
|
2,342.50p
|
2,354.50p
|
2,341.00p
|
2,346.75p
|
281
|
|
24/03/2025
|
2,335.00p
|
2,350.50p
|
2,323.50p
|
2,347.00p
|
55
|
|
21/03/2025
|
2,335.00p
|
2,336.75p
|
2,327.50p
|
2,336.75p
|
9
|
|
20/03/2025
|
2,335.00p
|
2,335.00p
|
2,329.00p
|
2,329.00p
|
3
|
|
19/03/2025
|
2,298.00p
|
2,323.50p
|
2,298.00p
|
2,323.50p
|
19
|
|
18/03/2025
|
2,330.00p
|
2,344.50p
|
2,329.70p
|
2,335.50p
|
2,117
|
|
17/03/2025
|
2,297.00p
|
2,341.00p
|
2,304.50p
|
2,334.25p
|
5
|
|
14/03/2025
|
2,297.00p
|
2,332.00p
|
2,297.00p
|
2,332.00p
|
16
|
|
13/03/2025
|
2,346.00p
|
2,320.50p
|
2,304.25p
|
2,304.25p
|
11
|
|
12/03/2025
|
2,346.00p
|
2,356.50p
|
2,336.50p
|
2,351.75p
|
385
|
|
11/03/2025
|
2,385.50p
|
2,332.00p
|
2,312.50p
|
2,316.25p
|
48
|
|
10/03/2025
|
2,385.50p
|
2,378.00p
|
2,334.50p
|
2,334.50p
|
4
|
|
07/03/2025
|
2,385.50p
|
2,402.50p
|
2,364.25p
|
2,364.25p
|
0
|
|
06/03/2025
|
2,385.50p
|
2,394.50p
|
2,385.50p
|
2,394.50p
|
537
|
|
05/03/2025
|
2,426.50p
|
2,457.50p
|
2,413.25p
|
2,413.25p
|
4,140
|
|
04/03/2025
|
2,422.50p
|
2,422.50p
|
2,327.50p
|
2,394.25p
|
1,488
|
|
03/03/2025
|
2,420.50p
|
2,459.50p
|
2,413.50p
|
2,421.50p
|
1,197
|
|
28/02/2025
|
2,448.00p
|
2,448.00p
|
2,433.50p
|
2,433.50p
|
771
|
|
27/02/2025
|
2,600.00p
|
2,494.00p
|
2,482.25p
|
2,482.25p
|
1
|
|
26/02/2025
|
2,600.00p
|
2,600.00p
|
2,534.43p
|
2,546.25p
|
214
|
|
25/02/2025
|
2,569.00p
|
2,521.48p
|
2,500.25p
|
2,500.25p
|
16
|
|
24/02/2025
|
2,569.00p
|
2,559.00p
|
2,533.25p
|
2,533.25p
|
1
|
|
21/02/2025
|
2,569.00p
|
2,588.50p
|
2,557.00p
|
2,557.00p
|
69
|
|
20/02/2025
|
2,569.00p
|
2,569.00p
|
2,550.00p
|
2,550.00p
|
11
|
|
19/02/2025
|
2,566.50p
|
2,568.07p
|
2,566.50p
|
2,566.50p
|
350
|
|
18/02/2025
|
2,566.50p
|
2,570.54p
|
2,560.00p
|
2,564.50p
|
133
|
|
17/02/2025
|
2,532.50p
|
2,566.00p
|
2,532.50p
|
2,555.50p
|
309
|
|
14/02/2025
|
2,529.50p
|
2,529.50p
|
2,514.00p
|
2,525.25p
|
240
|
|
13/02/2025
|
2,525.50p
|
2,571.25p
|
2,509.00p
|
2,553.75p
|
0
|
|
12/02/2025
|
2,525.50p
|
2,554.50p
|
2,548.25p
|
2,548.25p
|
19
|
|
11/02/2025
|
2,525.50p
|
2,578.00p
|
2,567.75p
|
2,567.75p
|
0
|
|
10/02/2025
|
2,525.50p
|
2,575.75p
|
2,525.50p
|
2,575.75p
|
5
|
|
07/02/2025
|
2,502.50p
|
2,599.50p
|
2,557.75p
|
2,557.75p
|
29
|
|
06/02/2025
|
2,502.50p
|
2,557.50p
|
2,549.25p
|
2,529.50p
|
43
|
|
05/02/2025
|
2,502.50p
|
2,529.50p
|
2,502.00p
|
2,529.50p
|
97
|
|
04/02/2025
|
2,507.00p
|
2,530.50p
|
2,471.00p
|
2,503.75p
|
321
|
|
03/02/2025
|
2,507.00p
|
2,523.50p
|
2,468.00p
|
2,503.75p
|
132
|
|
31/01/2025
|
2,462.00p
|
2,565.25p
|
2,500.00p
|
2,560.75p
|
0
|
|
30/01/2025
|
2,462.00p
|
2,533.00p
|
2,468.50p
|
2,522.25p
|
65
|
|
29/01/2025
|
2,462.00p
|
2,541.00p
|
2,462.00p
|
2,496.00p
|
29
|
|
28/01/2025
|
2,407.00p
|
2,483.50p
|
2,407.00p
|
2,463.00p
|
47
|
|
27/01/2025
|
2,536.50p
|
2,536.50p
|
2,400.94p
|
2,467.50p
|
269
|
|
24/01/2025
|
2,607.50p
|
2,636.00p
|
2,607.50p
|
2,619.75p
|
672
|
|
23/01/2025
|
2,635.00p
|
2,635.00p
|
2,625.00p
|
2,625.00p
|
1
|
|
22/01/2025
|
2,596.50p
|
2,641.50p
|
2,592.00p
|
2,629.50p
|
5
|
|
21/01/2025
|
2,596.50p
|
2,611.25p
|
2,596.50p
|
2,611.25p
|
76
|
|
20/01/2025
|
2,616.00p
|
2,630.50p
|
2,602.25p
|
2,602.25p
|
19
|