Franklin Templeton Icav FTSE Taiwan Ucits ETF
(FRXT)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
2,297.50p
|
2,325.50p
|
2,318.00p
|
2,325.50p
|
0
|
|
18/09/2024
|
2,297.50p
|
2,286.43p
|
2,282.00p
|
2,282.00p
|
219
|
|
17/09/2024
|
2,297.50p
|
2,305.15p
|
2,304.00p
|
2,304.50p
|
43
|
|
16/09/2024
|
2,297.50p
|
2,320.00p
|
2,292.50p
|
2,292.50p
|
3
|
|
13/09/2024
|
2,318.50p
|
2,318.50p
|
2,306.23p
|
2,295.75p
|
562
|
|
12/09/2024
|
2,301.50p
|
2,329.00p
|
2,295.75p
|
2,238.00p
|
810
|
|
11/09/2024
|
2,216.00p
|
2,240.00p
|
2,226.00p
|
2,225.25p
|
24
|
|
10/09/2024
|
2,216.00p
|
2,227.00p
|
2,218.00p
|
2,225.25p
|
110
|
|
09/09/2024
|
2,216.00p
|
2,247.50p
|
2,215.50p
|
2,247.50p
|
692
|
|
06/09/2024
|
2,227.50p
|
2,274.00p
|
2,209.92p
|
2,210.00p
|
2,432
|
|
05/09/2024
|
2,264.50p
|
2,264.50p
|
2,184.00p
|
2,246.50p
|
304
|
|
04/09/2024
|
2,234.50p
|
2,263.00p
|
2,234.00p
|
2,252.50p
|
321
|
|
03/09/2024
|
2,316.00p
|
2,356.00p
|
2,284.49p
|
2,297.75p
|
7,598
|
|
02/09/2024
|
2,345.50p
|
2,352.00p
|
2,344.50p
|
2,344.50p
|
2,254
|
|
30/08/2024
|
2,366.50p
|
2,364.77p
|
2,348.50p
|
2,348.50p
|
41
|
|
29/08/2024
|
2,366.50p
|
2,431.00p
|
2,359.10p
|
2,387.50p
|
7,804
|
|
28/08/2024
|
2,352.00p
|
2,378.00p
|
2,362.75p
|
2,362.75p
|
1
|
|
27/08/2024
|
2,352.00p
|
2,425.00p
|
2,344.00p
|
2,346.25p
|
56
|
|
26/08/2024
|
2,398.00p
|
2,373.00p
|
2,354.00p
|
2,354.00p
|
531
|
|
23/08/2024
|
2,398.00p
|
2,373.00p
|
2,354.00p
|
2,354.00p
|
531
|
|
22/08/2024
|
2,398.00p
|
2,373.00p
|
2,354.00p
|
2,354.00p
|
531
|
|
21/08/2024
|
2,398.00p
|
2,419.00p
|
2,346.50p
|
2,384.25p
|
0
|
|
20/08/2024
|
2,398.00p
|
2,420.92p
|
2,393.59p
|
2,394.75p
|
139
|
|
19/08/2024
|
2,375.00p
|
2,410.50p
|
2,375.00p
|
2,410.50p
|
51
|
|
16/08/2024
|
2,383.00p
|
2,411.75p
|
2,349.00p
|
2,385.00p
|
0
|
|
15/08/2024
|
2,383.00p
|
2,383.00p
|
2,340.00p
|
2,377.25p
|
16
|
|
14/08/2024
|
2,345.50p
|
2,393.00p
|
2,356.23p
|
2,371.50p
|
215
|
|
13/08/2024
|
2,345.50p
|
2,362.00p
|
2,279.00p
|
2,358.25p
|
50
|
|
12/08/2024
|
2,345.50p
|
2,352.00p
|
2,335.00p
|
2,343.75p
|
1,740
|
|
09/08/2024
|
2,348.00p
|
2,349.00p
|
2,316.25p
|
2,316.25p
|
399
|
|
08/08/2024
|
2,290.50p
|
2,290.75p
|
2,229.00p
|
2,290.75p
|
37
|
|
07/08/2024
|
2,217.00p
|
2,267.50p
|
2,217.00p
|
2,267.50p
|
134
|
|
06/08/2024
|
2,145.00p
|
2,208.00p
|
2,145.00p
|
2,174.50p
|
609
|
|
05/08/2024
|
2,307.00p
|
2,307.00p
|
1,987.00p
|
2,307.00p
|
642
|
|
02/08/2024
|
2,395.00p
|
2,366.00p
|
2,240.00p
|
2,366.00p
|
540
|
|
01/08/2024
|
2,395.00p
|
2,397.50p
|
2,362.00p
|
2,366.00p
|
1,330
|
|
31/07/2024
|
2,324.00p
|
2,383.00p
|
2,370.00p
|
2,381.75p
|
7
|
|
30/07/2024
|
2,324.00p
|
2,350.96p
|
2,321.00p
|
2,321.00p
|
78
|
|
29/07/2024
|
2,317.50p
|
2,343.00p
|
2,310.00p
|
2,310.00p
|
38
|
|
26/07/2024
|
2,325.50p
|
2,343.00p
|
2,335.00p
|
2,336.75p
|
191
|
|
25/07/2024
|
2,325.50p
|
2,345.00p
|
2,299.36p
|
2,336.75p
|
1,458
|
|
24/07/2024
|
2,346.00p
|
2,399.00p
|
2,287.00p
|
2,351.75p
|
4,146
|
|
23/07/2024
|
2,388.00p
|
2,407.00p
|
2,382.00p
|
2,397.25p
|
429
|
|
22/07/2024
|
2,336.50p
|
2,357.71p
|
2,336.50p
|
2,353.00p
|
1,614
|
|
19/07/2024
|
2,402.50p
|
2,406.00p
|
2,389.50p
|
2,389.50p
|
1,614
|
|
18/07/2024
|
2,466.00p
|
2,473.00p
|
2,416.00p
|
2,416.00p
|
6,016
|
|
17/07/2024
|
2,501.50p
|
2,501.50p
|
2,463.25p
|
2,463.25p
|
1,107
|
|
16/07/2024
|
2,532.00p
|
2,538.50p
|
2,530.00p
|
2,531.25p
|
183
|
|
15/07/2024
|
2,534.00p
|
2,542.00p
|
2,527.00p
|
2,530.00p
|
515
|
|
12/07/2024
|
2,543.00p
|
2,557.50p
|
2,536.00p
|
2,551.75p
|
361
|
|
11/07/2024
|
2,606.50p
|
2,610.00p
|
2,576.25p
|
2,576.25p
|
555
|
|
10/07/2024
|
2,556.00p
|
2,587.05p
|
2,574.00p
|
2,577.75p
|
775
|
|
09/07/2024
|
2,556.00p
|
2,570.00p
|
2,551.75p
|
2,551.75p
|
443
|
|
08/07/2024
|
2,526.00p
|
2,565.21p
|
2,489.00p
|
2,555.75p
|
102
|
|
05/07/2024
|
2,526.00p
|
2,526.00p
|
2,508.00p
|
2,511.75p
|
2,379
|
|
04/07/2024
|
2,533.50p
|
2,540.50p
|
2,530.75p
|
2,530.75p
|
623
|
|
03/07/2024
|
2,490.50p
|
2,497.50p
|
2,480.39p
|
2,497.50p
|
4,752
|
|
02/07/2024
|
2,446.50p
|
2,474.50p
|
2,446.00p
|
2,472.00p
|
4,106
|
|
01/07/2024
|
2,471.50p
|
2,479.00p
|
2,399.00p
|
2,471.25p
|
778
|
|
28/06/2024
|
2,486.50p
|
2,499.76p
|
2,486.50p
|
2,487.75p
|
1,547
|
|
27/06/2024
|
2,466.00p
|
2,482.00p
|
2,466.00p
|
2,468.50p
|
457
|
|
26/06/2024
|
2,462.50p
|
2,471.00p
|
2,441.00p
|
2,452.25p
|
676
|
|
25/06/2024
|
2,453.50p
|
2,482.00p
|
2,449.00p
|
2,449.75p
|
32
|
|
24/06/2024
|
2,467.50p
|
2,486.50p
|
2,467.50p
|
2,470.50p
|
759
|
|
21/06/2024
|
2,496.50p
|
2,556.00p
|
2,496.50p
|
2,506.25p
|
121
|
|
20/06/2024
|
2,528.50p
|
2,531.00p
|
2,510.00p
|
2,514.50p
|
1,553
|
|
19/06/2024
|
2,503.00p
|
2,573.00p
|
2,498.00p
|
2,504.50p
|
401
|
|
18/06/2024
|
2,474.00p
|
2,474.00p
|
2,453.50p
|
2,471.75p
|
418
|
|
17/06/2024
|
2,441.00p
|
2,441.00p
|
2,424.00p
|
2,426.00p
|
44
|
|
14/06/2024
|
2,412.00p
|
2,416.50p
|
2,400.00p
|
2,413.25p
|
499
|
|
13/06/2024
|
2,393.00p
|
2,395.00p
|
2,381.50p
|
2,382.50p
|
1,680
|
|
12/06/2024
|
2,363.00p
|
2,463.00p
|
2,363.00p
|
2,381.00p
|
2,402
|
|
11/06/2024
|
2,337.50p
|
2,336.00p
|
2,320.25p
|
2,320.25p
|
60
|
|
10/06/2024
|
2,337.50p
|
2,339.09p
|
2,334.25p
|
2,334.25p
|
255
|
|
07/06/2024
|
2,337.50p
|
2,345.00p
|
2,327.50p
|
2,332.25p
|
1,472
|
|
06/06/2024
|
2,259.50p
|
2,370.75p
|
2,293.50p
|
2,335.00p
|
0
|
|
05/06/2024
|
2,259.50p
|
2,326.75p
|
2,259.50p
|
2,326.75p
|
4,530
|
|
04/06/2024
|
2,259.00p
|
2,277.00p
|
2,256.90p
|
2,257.25p
|
8,017
|
|
03/06/2024
|
2,318.00p
|
2,310.43p
|
2,281.25p
|
2,281.25p
|
90
|
|
31/05/2024
|
2,318.00p
|
2,268.50p
|
2,248.25p
|
2,248.25p
|
1,171
|
|
30/05/2024
|
2,318.00p
|
2,318.00p
|
2,291.21p
|
2,299.75p
|
1,396
|
|
29/05/2024
|
2,354.00p
|
2,354.00p
|
2,307.50p
|
2,307.50p
|
5
|
|
28/05/2024
|
2,326.50p
|
2,387.00p
|
2,326.50p
|
2,353.25p
|
251
|
|
27/05/2024
|
2,330.50p
|
2,341.00p
|
2,330.50p
|
2,331.75p
|
2,305
|
|
24/05/2024
|
2,330.50p
|
2,341.00p
|
2,330.50p
|
2,331.75p
|
2,305
|
|
23/05/2024
|
2,328.00p
|
2,330.00p
|
2,317.75p
|
2,317.75p
|
198
|
|
22/05/2024
|
2,302.00p
|
2,312.50p
|
2,301.71p
|
2,302.75p
|
5,115
|
|
21/05/2024
|
2,274.00p
|
2,278.00p
|
2,273.00p
|
2,273.75p
|
26
|
|
20/05/2024
|
2,286.50p
|
2,287.75p
|
2,279.50p
|
2,287.75p
|
2,063
|
|
17/05/2024
|
2,290.00p
|
2,298.00p
|
2,290.00p
|
2,295.00p
|
54
|
|
16/05/2024
|
2,285.00p
|
2,306.25p
|
2,285.00p
|
2,306.25p
|
61
|
|
15/05/2024
|
2,305.50p
|
2,318.50p
|
2,305.50p
|
2,313.00p
|
1,895
|
|
14/05/2024
|
2,220.00p
|
2,290.00p
|
2,278.00p
|
2,278.00p
|
1
|
|
13/05/2024
|
2,220.00p
|
2,270.10p
|
2,255.25p
|
2,255.25p
|
817
|
|
10/05/2024
|
2,220.00p
|
2,264.00p
|
2,206.00p
|
2,256.50p
|
2,473
|
|
09/05/2024
|
2,235.00p
|
2,235.00p
|
2,229.78p
|
2,232.50p
|
825
|
|
08/05/2024
|
2,211.50p
|
2,260.00p
|
2,211.50p
|
2,235.50p
|
230
|
|
07/05/2024
|
2,228.50p
|
2,228.50p
|
2,225.00p
|
2,225.00p
|
77
|
|
06/05/2024
|
2,179.00p
|
2,205.50p
|
2,156.00p
|
2,205.50p
|
189
|
|
03/05/2024
|
2,179.00p
|
2,205.50p
|
2,156.00p
|
2,205.50p
|
189
|
|
02/05/2024
|
2,177.00p
|
2,177.00p
|
2,169.47p
|
2,175.50p
|
220
|
|
01/05/2024
|
2,163.50p
|
2,163.50p
|
2,148.00p
|
2,152.00p
|
932
|
|
30/04/2024
|
2,188.00p
|
2,197.00p
|
2,165.50p
|
2,165.50p
|
0
|
|
29/04/2024
|
2,188.00p
|
2,195.00p
|
2,176.00p
|
2,178.25p
|
301
|
|
26/04/2024
|
2,146.50p
|
2,168.00p
|
2,146.50p
|
2,161.00p
|
506
|
|
25/04/2024
|
2,121.50p
|
2,126.00p
|
2,073.00p
|
2,110.25p
|
2,447
|
|
24/04/2024
|
2,161.50p
|
2,161.50p
|
2,136.00p
|
2,136.00p
|
55
|
|
23/04/2024
|
2,117.00p
|
2,142.50p
|
2,116.00p
|
2,124.75p
|
1,158
|
|
22/04/2024
|
2,078.00p
|
2,113.00p
|
2,078.00p
|
2,104.50p
|
14
|
|
19/04/2024
|
2,114.50p
|
2,117.25p
|
2,109.50p
|
2,117.25p
|
680
|
|
18/04/2024
|
2,163.50p
|
2,227.00p
|
2,162.50p
|
2,163.50p
|
143
|
|
17/04/2024
|
2,146.00p
|
2,169.50p
|
2,141.00p
|
2,156.00p
|
1,333
|
|
16/04/2024
|
2,150.00p
|
2,151.00p
|
2,140.00p
|
2,144.00p
|
1,975
|
|
15/04/2024
|
2,224.50p
|
2,226.00p
|
2,217.50p
|
2,217.50p
|
335
|
|
12/04/2024
|
2,228.50p
|
2,247.00p
|
2,228.50p
|
2,237.50p
|
26
|
|
11/04/2024
|
2,249.00p
|
2,255.00p
|
2,243.00p
|
2,250.50p
|
4,379
|
|
10/04/2024
|
2,229.00p
|
2,249.72p
|
2,228.50p
|
2,249.00p
|
27
|
|
09/04/2024
|
2,261.50p
|
2,263.90p
|
2,257.00p
|
2,257.00p
|
280
|
|
08/04/2024
|
2,227.00p
|
2,230.50p
|
2,189.00p
|
2,226.00p
|
1,186
|
|
05/04/2024
|
2,190.50p
|
2,203.50p
|
2,188.00p
|
2,200.75p
|
1,528
|
|
04/04/2024
|
2,244.00p
|
2,245.00p
|
2,235.00p
|
2,237.50p
|
241
|
|
03/04/2024
|
2,217.00p
|
2,247.00p
|
2,226.25p
|
2,226.25p
|
0
|
|
02/04/2024
|
2,217.00p
|
2,284.00p
|
2,217.00p
|
2,242.50p
|
450
|
|
01/04/2024
|
2,208.50p
|
2,216.50p
|
2,208.50p
|
2,209.75p
|
387
|
|
29/03/2024
|
2,208.50p
|
2,216.50p
|
2,208.50p
|
2,209.75p
|
387
|
|
28/03/2024
|
2,208.50p
|
2,216.50p
|
2,208.50p
|
2,209.75p
|
387
|
|
27/03/2024
|
2,180.00p
|
2,199.75p
|
2,180.00p
|
2,199.75p
|
12
|
|
26/03/2024
|
2,216.00p
|
2,216.00p
|
2,200.00p
|
2,201.00p
|
140
|
|
25/03/2024
|
2,212.00p
|
2,224.50p
|
2,212.00p
|
2,213.50p
|
986
|
|
22/03/2024
|
2,211.50p
|
2,217.90p
|
2,211.50p
|
2,216.50p
|
407
|
|
21/03/2024
|
2,152.00p
|
2,204.50p
|
2,157.50p
|
2,204.00p
|
0
|
|
20/03/2024
|
2,174.50p
|
2,174.50p
|
2,157.50p
|
2,157.50p
|
31
|