Franklin Templeton Icav FTSE Taiwan Ucits ETF

(FRXT)
Sector: n/a
2,047.25p
-77.50p -3.65
Last updated: 16:36:13

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 13:42:03 2070p 0 £0.00 O Buy
04/04/2025 12:05:03 2058p 1 £20.58 O Buy
04/04/2025 11:11:02 2099p 1 £20.99 O Buy
04/04/2025 11:11:01 2100p 100 £2,100.00 O Buy
04/04/2025 11:11:00 2100p 0 £0.00 O Buy
04/04/2025 11:11:00 2100p 66 £1,386.00 AT Buy
04/04/2025 08:36:03 2127p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 5 0
Volume 168 0
Value £3,527 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price