Franklin Templeton Icav FTSE Taiwan Ucits ETF

(FRXT)
Sector: n/a
2,696.50p
-20.75p -0.76
Last updated: 16:59:54

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 13:26:04 2714p 1 £27.14 O Buy
18/07/2025 11:25:05 2705p 45 £1,217.25 O Sell
18/07/2025 08:28:01 2715p 4 £108.60 O Buy
18/07/2025 08:08:04 2718p 0 £0.00 O Buy
18/07/2025 08:00:04 2723p 0 £0.00 O Buy
18/07/2025 08:00:04 2700p 10 £270.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price