Franklin Templeton Icav FTSE Taiwan Ucits ETF

(FRXT)
Sector: n/a
2,608.25p
20.75p 0.80
Last updated: 16:37:58

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:16:01 2600p 28 £728.00 O Sell
17/01/2025 16:15:05 2600p 48 £1,248.00 O Sell
17/01/2025 08:03:05 2558p 7 £179.06 AT Sell
17/01/2025 08:03:02 2604p 192 £4,999.68 O Buy
17/01/2025 08:02:01 2604p 383 £9,973.32 O Buy
17/01/2025 08:01:01 2614p 11 £287.54 O Buy

Analysis

Buy Sell
Quantity 3 3
Volume 586 83
Value £15,261 £2,155

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price