Fidelity Ucits II Icav Fidelity Sust USD Em Bd ETF - Inc
(FSED)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
314.20p
|
315.20p
|
309.00p
|
310.42p
|
0
|
|
20/02/2025
|
314.20p
|
315.20p
|
314.20p
|
315.20p
|
19
|
|
19/02/2025
|
315.90p
|
315.90p
|
315.68p
|
315.67p
|
1
|
|
18/02/2025
|
314.65p
|
315.57p
|
314.05p
|
315.58p
|
3
|
|
17/02/2025
|
316.95p
|
316.95p
|
316.25p
|
316.25p
|
1
|
|
14/02/2025
|
317.15p
|
316.55p
|
315.15p
|
315.93p
|
0
|
|
13/02/2025
|
317.15p
|
317.15p
|
316.55p
|
316.55p
|
150
|
|
12/02/2025
|
318.05p
|
318.05p
|
317.48p
|
317.48p
|
150
|
|
11/02/2025
|
320.30p
|
321.78p
|
318.73p
|
320.67p
|
0
|
|
10/02/2025
|
320.30p
|
321.13p
|
320.00p
|
320.67p
|
0
|
|
07/02/2025
|
320.30p
|
324.25p
|
317.80p
|
320.67p
|
0
|
|
06/02/2025
|
320.30p
|
320.15p
|
318.10p
|
317.83p
|
4
|
|
05/02/2025
|
320.30p
|
318.00p
|
316.08p
|
317.83p
|
0
|
|
04/02/2025
|
320.30p
|
318.80p
|
316.65p
|
318.10p
|
0
|
|
03/02/2025
|
320.30p
|
321.88p
|
317.68p
|
318.10p
|
0
|
|
31/01/2025
|
320.30p
|
319.53p
|
317.57p
|
317.58p
|
0
|
|
30/01/2025
|
320.30p
|
318.95p
|
316.90p
|
317.58p
|
0
|
|
29/01/2025
|
320.30p
|
318.75p
|
316.77p
|
317.58p
|
0
|
|
28/01/2025
|
320.30p
|
317.48p
|
315.72p
|
317.02p
|
0
|
|
27/01/2025
|
320.30p
|
318.90p
|
310.65p
|
315.72p
|
0
|
|
24/01/2025
|
320.30p
|
318.15p
|
314.68p
|
314.93p
|
0
|
|
23/01/2025
|
320.30p
|
320.30p
|
318.15p
|
318.15p
|
1
|
|
22/01/2025
|
321.35p
|
320.22p
|
318.08p
|
319.30p
|
0
|
|
21/01/2025
|
321.35p
|
320.98p
|
318.73p
|
318.95p
|
0
|
|
20/01/2025
|
321.35p
|
321.53p
|
317.65p
|
318.72p
|
0
|
|
17/01/2025
|
321.35p
|
326.00p
|
318.82p
|
321.08p
|
0
|
|
16/01/2025
|
321.35p
|
321.35p
|
320.65p
|
318.85p
|
16
|
|
15/01/2025
|
317.55p
|
321.18p
|
313.20p
|
318.85p
|
0
|
|
14/01/2025
|
317.55p
|
318.63p
|
316.18p
|
317.15p
|
0
|
|
13/01/2025
|
317.55p
|
317.57p
|
317.55p
|
317.58p
|
30
|
|
10/01/2025
|
318.50p
|
319.20p
|
318.50p
|
319.20p
|
62
|
|
09/01/2025
|
308.55p
|
320.63p
|
313.15p
|
316.80p
|
0
|
|
08/01/2025
|
308.55p
|
316.57p
|
311.47p
|
314.75p
|
0
|
|
07/01/2025
|
308.55p
|
313.40p
|
311.95p
|
311.95p
|
4
|
|
06/01/2025
|
308.55p
|
315.38p
|
311.40p
|
312.42p
|
0
|
|
03/01/2025
|
308.55p
|
315.72p
|
314.52p
|
315.37p
|
0
|
|
02/01/2025
|
308.55p
|
316.43p
|
307.38p
|
315.48p
|
0
|
|
01/01/2025
|
308.55p
|
311.80p
|
310.88p
|
311.25p
|
0
|
|
31/12/2024
|
308.55p
|
311.80p
|
310.88p
|
311.25p
|
0
|
|
30/12/2024
|
308.55p
|
311.80p
|
308.55p
|
311.80p
|
133
|
|
27/12/2024
|
311.80p
|
311.80p
|
309.70p
|
309.70p
|
1
|
|
26/12/2024
|
313.05p
|
313.45p
|
310.48p
|
310.47p
|
2
|
|
25/12/2024
|
313.05p
|
313.45p
|
310.48p
|
310.47p
|
2
|
|
24/12/2024
|
313.05p
|
313.45p
|
310.48p
|
310.47p
|
2
|
|
23/12/2024
|
313.05p
|
313.05p
|
311.50p
|
311.50p
|
152
|
|
20/12/2024
|
310.75p
|
310.75p
|
309.60p
|
309.60p
|
150
|
|
19/12/2024
|
313.75p
|
313.75p
|
309.40p
|
309.42p
|
152
|
|
18/12/2024
|
315.30p
|
311.63p
|
310.27p
|
311.03p
|
0
|
|
17/12/2024
|
315.30p
|
311.97p
|
309.63p
|
310.90p
|
0
|
|
16/12/2024
|
315.30p
|
313.97p
|
311.15p
|
311.53p
|
0
|
|
13/12/2024
|
315.30p
|
315.30p
|
312.90p
|
313.60p
|
158
|
|
12/12/2024
|
313.80p
|
313.88p
|
313.45p
|
313.88p
|
4
|
|
11/12/2024
|
313.80p
|
313.72p
|
312.35p
|
313.02p
|
0
|
|
10/12/2024
|
313.80p
|
314.90p
|
313.50p
|
313.50p
|
1
|
|
09/12/2024
|
313.80p
|
314.50p
|
312.48p
|
312.65p
|
0
|
|
06/12/2024
|
313.80p
|
314.02p
|
311.85p
|
314.00p
|
0
|
|
05/12/2024
|
313.80p
|
313.07p
|
311.95p
|
312.40p
|
0
|
|
04/12/2024
|
313.80p
|
314.40p
|
312.73p
|
312.95p
|
0
|
|
03/12/2024
|
313.80p
|
314.48p
|
312.80p
|
314.00p
|
0
|
|
02/12/2024
|
313.80p
|
314.50p
|
313.80p
|
313.97p
|
107
|
|
29/11/2024
|
314.75p
|
313.32p
|
311.57p
|
312.37p
|
0
|
|
28/11/2024
|
314.75p
|
313.77p
|
312.55p
|
312.58p
|
0
|
|
27/11/2024
|
314.75p
|
315.02p
|
312.25p
|
312.63p
|
0
|
|
26/11/2024
|
314.75p
|
315.07p
|
313.38p
|
315.02p
|
0
|
|
25/11/2024
|
314.75p
|
314.60p
|
312.30p
|
314.23p
|
0
|
|
22/11/2024
|
314.75p
|
314.75p
|
314.05p
|
311.82p
|
1
|
|
21/11/2024
|
315.60p
|
315.57p
|
310.32p
|
311.82p
|
0
|
|
20/11/2024
|
315.60p
|
315.60p
|
315.57p
|
315.58p
|
1,158
|
|
19/11/2024
|
314.25p
|
316.48p
|
314.10p
|
314.75p
|
0
|
|
18/11/2024
|
314.25p
|
315.75p
|
313.95p
|
314.30p
|
0
|
|
15/11/2024
|
314.25p
|
314.30p
|
314.25p
|
314.42p
|
949
|
|
14/11/2024
|
315.40p
|
314.43p
|
313.85p
|
314.42p
|
1
|
|
13/11/2024
|
315.40p
|
315.40p
|
313.25p
|
313.25p
|
41
|
|
12/11/2024
|
311.55p
|
314.82p
|
312.48p
|
312.77p
|
0
|
|
11/11/2024
|
311.55p
|
312.77p
|
311.55p
|
312.77p
|
2
|
|
08/11/2024
|
311.25p
|
312.20p
|
311.25p
|
311.47p
|
1
|
|
07/11/2024
|
307.20p
|
308.75p
|
307.20p
|
308.75p
|
15
|
|
06/11/2024
|
308.05p
|
308.05p
|
307.07p
|
307.07p
|
1
|
|
05/11/2024
|
309.00p
|
308.15p
|
305.18p
|
305.33p
|
0
|
|
04/11/2024
|
309.00p
|
311.53p
|
305.52p
|
307.30p
|
0
|
|
01/11/2024
|
309.00p
|
309.00p
|
307.30p
|
310.28p
|
150
|
|
31/10/2024
|
309.50p
|
310.27p
|
309.50p
|
310.28p
|
2
|
|
30/10/2024
|
310.30p
|
312.95p
|
305.18p
|
308.12p
|
0
|
|
29/10/2024
|
310.30p
|
308.77p
|
307.15p
|
307.60p
|
0
|
|
28/10/2024
|
310.30p
|
309.00p
|
307.38p
|
308.17p
|
0
|
|
25/10/2024
|
310.30p
|
310.30p
|
309.00p
|
309.00p
|
1
|
|
24/10/2024
|
308.30p
|
309.40p
|
308.30p
|
308.60p
|
1,442
|
|
23/10/2024
|
312.60p
|
309.05p
|
307.88p
|
308.60p
|
0
|
|
22/10/2024
|
312.60p
|
309.65p
|
307.65p
|
308.33p
|
0
|
|
21/10/2024
|
312.60p
|
310.75p
|
305.55p
|
309.65p
|
0
|
|
18/10/2024
|
312.60p
|
311.35p
|
309.18p
|
311.35p
|
0
|
|
17/10/2024
|
312.60p
|
312.60p
|
311.35p
|
311.35p
|
11
|
|
16/10/2024
|
308.38p
|
312.23p
|
309.20p
|
312.00p
|
0
|
|
15/10/2024
|
308.38p
|
309.90p
|
308.77p
|
309.20p
|
0
|
|
14/10/2024
|
308.38p
|
309.70p
|
308.38p
|
309.17p
|
0
|
|
11/10/2024
|
309.35p
|
309.52p
|
308.30p
|
308.38p
|
0
|
|
10/10/2024
|
309.35p
|
309.52p
|
309.50p
|
309.52p
|
617
|
|
09/10/2024
|
309.35p
|
309.55p
|
308.75p
|
308.77p
|
0
|
|
08/10/2024
|
309.35p
|
309.35p
|
309.03p
|
309.07p
|
101
|
|
07/10/2024
|
309.00p
|
310.13p
|
309.03p
|
309.07p
|
0
|
|
04/10/2024
|
309.00p
|
311.28p
|
309.18p
|
310.03p
|
0
|
|
03/10/2024
|
309.00p
|
311.28p
|
309.00p
|
311.28p
|
24
|
|
02/10/2024
|
303.65p
|
308.77p
|
307.47p
|
307.80p
|
0
|
|
01/10/2024
|
303.65p
|
308.77p
|
303.65p
|
308.77p
|
6
|
|
30/09/2024
|
303.90p
|
304.40p
|
303.40p
|
304.40p
|
765
|
|
27/09/2024
|
305.85p
|
305.50p
|
303.90p
|
304.40p
|
0
|
|
26/09/2024
|
305.85p
|
305.94p
|
304.10p
|
304.10p
|
751
|
|
25/09/2024
|
305.85p
|
305.85p
|
305.15p
|
305.15p
|
6
|
|
24/09/2024
|
305.70p
|
305.70p
|
304.35p
|
304.35p
|
1
|
|
23/09/2024
|
307.25p
|
311.97p
|
302.63p
|
305.05p
|
0
|
|
20/09/2024
|
307.25p
|
311.80p
|
303.10p
|
307.95p
|
0
|
|
19/09/2024
|
307.25p
|
313.55p
|
307.93p
|
309.85p
|
0
|
|
18/09/2024
|
307.25p
|
314.35p
|
306.80p
|
309.60p
|
0
|
|
17/09/2024
|
307.25p
|
310.65p
|
307.25p
|
310.65p
|
28
|
|
16/09/2024
|
308.65p
|
312.50p
|
307.45p
|
308.90p
|
0
|
|
13/09/2024
|
308.65p
|
309.25p
|
308.65p
|
308.93p
|
28,150
|
|
12/09/2024
|
308.20p
|
314.63p
|
306.30p
|
308.93p
|
0
|
|
11/09/2024
|
308.20p
|
312.10p
|
304.70p
|
309.55p
|
0
|
|
10/09/2024
|
308.20p
|
308.77p
|
307.35p
|
308.77p
|
0
|
|
09/09/2024
|
308.20p
|
308.60p
|
307.52p
|
307.52p
|
15
|
|
06/09/2024
|
305.30p
|
311.20p
|
305.07p
|
306.57p
|
0
|
|
05/09/2024
|
305.30p
|
306.32p
|
304.88p
|
305.73p
|
0
|
|
04/09/2024
|
305.30p
|
305.30p
|
304.88p
|
304.87p
|
388
|
|
03/09/2024
|
313.10p
|
309.72p
|
301.73p
|
305.87p
|
0
|
|
02/09/2024
|
313.10p
|
313.10p
|
304.82p
|
305.47p
|
6
|
|
30/08/2024
|
306.35p
|
309.80p
|
302.63p
|
305.47p
|
0
|
|
29/08/2024
|
306.35p
|
309.40p
|
300.67p
|
304.80p
|
0
|
|
28/08/2024
|
306.35p
|
304.18p
|
303.20p
|
304.17p
|
3,200
|
|
27/08/2024
|
306.35p
|
308.70p
|
303.80p
|
304.10p
|
0
|
|
26/08/2024
|
307.65p
|
310.15p
|
303.58p
|
306.17p
|
0
|
|
23/08/2024
|
307.65p
|
310.15p
|
303.58p
|
306.17p
|
0
|
|
22/08/2024
|
307.65p
|
310.15p
|
303.58p
|
306.17p
|
0
|