Fidelity Ucits II Icav Fidelity Sust USD Em Bd ETF - Inc

(FSED)
Sector: n/a
305.15p
-3.15p -1.02
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:01:05 308p 150 £462.00 AT Sell
10/10/2025 14:57:03 308p 25,000 £77,000.00 AT Sell
10/10/2025 14:48:01 309p 27,500 £84,975.00 AT Sell
10/10/2025 14:40:02 309p 150 £463.50 AT Sell
10/10/2025 14:03:00 310p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 1 4
Volume 0 52,800
Value £0 £162,864

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price