iShares IV Ishs Edge Msci EUR Multifac Ucits ETFAcc
(FSEU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
889.40p
|
889.89p
|
886.20p
|
886.20p
|
3,306
|
|
15/05/2025
|
883.10p
|
884.29p
|
872.30p
|
884.15p
|
6,949
|
|
14/05/2025
|
875.90p
|
881.53p
|
878.20p
|
879.50p
|
2,532
|
|
13/05/2025
|
875.90p
|
878.88p
|
875.60p
|
877.55p
|
4,321
|
|
12/05/2025
|
882.40p
|
882.40p
|
871.81p
|
876.50p
|
6,322
|
|
09/05/2025
|
871.10p
|
872.70p
|
869.40p
|
869.95p
|
11,814
|
|
08/05/2025
|
866.30p
|
871.12p
|
865.60p
|
865.90p
|
286
|
|
07/05/2025
|
872.30p
|
872.40p
|
862.90p
|
865.10p
|
8,353
|
|
06/05/2025
|
869.00p
|
872.70p
|
861.60p
|
864.50p
|
5,268
|
|
05/05/2025
|
861.50p
|
869.90p
|
860.84p
|
867.80p
|
8,593
|
|
02/05/2025
|
861.50p
|
869.90p
|
860.84p
|
867.80p
|
8,593
|
|
01/05/2025
|
854.30p
|
861.80p
|
856.80p
|
858.45p
|
4,433
|
|
30/04/2025
|
854.30p
|
854.50p
|
849.93p
|
852.20p
|
298
|
|
29/04/2025
|
847.20p
|
851.75p
|
847.20p
|
851.75p
|
16,386
|
|
28/04/2025
|
849.60p
|
850.60p
|
846.54p
|
847.35p
|
6,424
|
|
25/04/2025
|
840.40p
|
846.60p
|
844.71p
|
846.05p
|
55
|
|
24/04/2025
|
840.40p
|
844.45p
|
839.50p
|
844.45p
|
573
|
|
23/04/2025
|
840.80p
|
845.30p
|
840.80p
|
843.15p
|
98
|
|
22/04/2025
|
825.50p
|
831.50p
|
825.10p
|
830.50p
|
334
|
|
21/04/2025
|
826.90p
|
826.90p
|
822.13p
|
825.85p
|
2,622
|
|
18/04/2025
|
826.90p
|
826.90p
|
822.13p
|
825.85p
|
2,622
|
|
17/04/2025
|
826.90p
|
826.90p
|
822.13p
|
825.85p
|
2,622
|
|
16/04/2025
|
818.70p
|
827.70p
|
817.19p
|
827.20p
|
36,946
|
|
15/04/2025
|
816.20p
|
824.05p
|
820.19p
|
824.05p
|
802
|
|
14/04/2025
|
816.20p
|
819.60p
|
813.30p
|
816.90p
|
16,418
|
|
11/04/2025
|
798.80p
|
808.87p
|
793.70p
|
801.35p
|
13,142
|
|
10/04/2025
|
799.70p
|
838.50p
|
798.70p
|
799.05p
|
4,149
|
|
09/04/2025
|
769.60p
|
775.75p
|
758.50p
|
769.05p
|
5,639
|
|
08/04/2025
|
779.20p
|
789.82p
|
769.19p
|
784.10p
|
4,803
|
|
07/04/2025
|
758.60p
|
779.92p
|
754.73p
|
767.30p
|
2,118
|
|
04/04/2025
|
798.00p
|
817.46p
|
793.66p
|
795.50p
|
4,957
|
|
03/04/2025
|
832.40p
|
836.30p
|
829.40p
|
829.40p
|
426
|
|
02/04/2025
|
843.10p
|
848.75p
|
840.20p
|
846.40p
|
7,684
|
|
01/04/2025
|
847.20p
|
852.04p
|
847.20p
|
850.90p
|
1,073
|
|
31/03/2025
|
858.70p
|
843.60p
|
837.44p
|
840.65p
|
1,810
|
|
28/03/2025
|
858.70p
|
858.70p
|
850.43p
|
853.70p
|
2,748
|
|
27/03/2025
|
851.30p
|
857.50p
|
851.30p
|
855.80p
|
3,713
|
|
26/03/2025
|
866.90p
|
870.70p
|
862.07p
|
863.30p
|
3,701
|
|
25/03/2025
|
864.40p
|
869.30p
|
864.40p
|
866.15p
|
4,342
|
|
24/03/2025
|
863.70p
|
870.30p
|
861.62p
|
863.10p
|
5,915
|
|
21/03/2025
|
863.70p
|
867.24p
|
861.73p
|
865.00p
|
12,954
|
|
20/03/2025
|
864.20p
|
872.50p
|
863.05p
|
866.60p
|
7,891
|
|
19/03/2025
|
870.20p
|
874.40p
|
868.43p
|
872.20p
|
373
|
|
18/03/2025
|
871.30p
|
875.63p
|
869.34p
|
872.75p
|
622
|
|
17/03/2025
|
847.90p
|
866.75p
|
859.93p
|
865.90p
|
564
|
|
14/03/2025
|
847.90p
|
859.73p
|
848.70p
|
858.50p
|
1,219
|
|
13/03/2025
|
847.90p
|
854.32p
|
847.30p
|
848.10p
|
420
|
|
12/03/2025
|
862.40p
|
856.41p
|
848.93p
|
852.60p
|
3,991
|
|
11/03/2025
|
862.40p
|
864.90p
|
848.80p
|
849.70p
|
9,095
|
|
10/03/2025
|
869.30p
|
871.10p
|
859.60p
|
860.50p
|
9,848
|
|
07/03/2025
|
863.60p
|
871.90p
|
863.60p
|
870.65p
|
15,215
|
|
06/03/2025
|
867.00p
|
874.68p
|
865.30p
|
872.40p
|
84,786
|
|
05/03/2025
|
859.20p
|
870.61p
|
859.40p
|
868.70p
|
3,677
|
|
04/03/2025
|
859.20p
|
858.50p
|
846.70p
|
849.75p
|
3,371
|
|
03/03/2025
|
859.20p
|
868.65p
|
861.65p
|
868.00p
|
1,298
|
|
28/02/2025
|
859.20p
|
861.50p
|
857.76p
|
861.50p
|
1,436
|
|
27/02/2025
|
868.80p
|
866.50p
|
859.50p
|
860.65p
|
61
|
|
26/02/2025
|
868.80p
|
872.60p
|
868.80p
|
870.25p
|
67,747
|
|
25/02/2025
|
863.10p
|
868.13p
|
861.70p
|
865.15p
|
2,158
|
|
24/02/2025
|
860.60p
|
862.92p
|
857.57p
|
859.75p
|
11,337
|
|
21/02/2025
|
859.40p
|
860.46p
|
855.62p
|
857.60p
|
8,753
|
|
20/02/2025
|
856.00p
|
858.00p
|
853.84p
|
854.60p
|
8,809
|
|
19/02/2025
|
861.30p
|
862.60p
|
853.70p
|
854.25p
|
16,848
|
|
18/02/2025
|
860.40p
|
864.90p
|
859.40p
|
863.15p
|
8,427
|
|
17/02/2025
|
860.00p
|
862.06p
|
859.17p
|
860.80p
|
9,208
|
|
14/02/2025
|
859.90p
|
860.52p
|
856.90p
|
856.90p
|
7,892
|
|
13/02/2025
|
858.30p
|
860.60p
|
855.30p
|
859.30p
|
3,488
|
|
12/02/2025
|
853.20p
|
854.70p
|
849.82p
|
853.45p
|
3,502
|
|
11/02/2025
|
851.70p
|
853.10p
|
849.58p
|
852.05p
|
8,413
|
|
10/02/2025
|
847.90p
|
850.65p
|
845.23p
|
849.55p
|
5,943
|
|
07/02/2025
|
849.60p
|
850.88p
|
844.30p
|
845.45p
|
12,221
|
|
06/02/2025
|
835.70p
|
850.91p
|
844.20p
|
835.90p
|
3,510
|
|
05/02/2025
|
835.70p
|
836.08p
|
831.84p
|
833.90p
|
23,983
|
|
04/02/2025
|
833.10p
|
834.90p
|
830.11p
|
832.00p
|
20,598
|
|
03/02/2025
|
827.70p
|
832.00p
|
825.90p
|
832.00p
|
422,542
|
|
31/01/2025
|
845.40p
|
846.60p
|
843.30p
|
843.30p
|
33,375
|
|
30/01/2025
|
837.20p
|
843.40p
|
840.21p
|
843.40p
|
590
|
|
29/01/2025
|
837.20p
|
840.25p
|
837.72p
|
839.00p
|
5,074
|
|
28/01/2025
|
837.20p
|
837.20p
|
836.30p
|
836.30p
|
59
|
|
27/01/2025
|
831.50p
|
836.70p
|
831.50p
|
836.70p
|
3
|
|
24/01/2025
|
834.20p
|
842.30p
|
835.60p
|
835.60p
|
627
|
|
23/01/2025
|
834.20p
|
837.10p
|
834.20p
|
837.00p
|
5,127
|
|
22/01/2025
|
838.20p
|
838.20p
|
834.50p
|
835.40p
|
18,584
|
|
21/01/2025
|
829.40p
|
833.20p
|
830.89p
|
833.20p
|
787
|
|
20/01/2025
|
829.40p
|
833.40p
|
827.96p
|
830.85p
|
634
|
|
17/01/2025
|
805.60p
|
827.15p
|
826.25p
|
827.15p
|
123
|
|
16/01/2025
|
805.60p
|
820.32p
|
817.33p
|
815.90p
|
2,217
|
|
15/01/2025
|
805.60p
|
815.90p
|
809.68p
|
815.90p
|
1,862
|
|
14/01/2025
|
805.60p
|
808.80p
|
805.19p
|
805.80p
|
737
|
|
13/01/2025
|
803.60p
|
806.16p
|
800.65p
|
801.80p
|
4,965
|
|
10/01/2025
|
809.10p
|
812.30p
|
806.61p
|
806.75p
|
2,964
|
|
09/01/2025
|
802.50p
|
811.11p
|
808.40p
|
810.85p
|
5,435
|
|
08/01/2025
|
802.50p
|
805.00p
|
802.50p
|
805.00p
|
2,588
|
|
07/01/2025
|
800.10p
|
800.10p
|
798.60p
|
798.60p
|
50
|
|
06/01/2025
|
792.10p
|
799.35p
|
791.90p
|
799.35p
|
17,257
|
|
03/01/2025
|
794.50p
|
796.16p
|
791.35p
|
791.35p
|
366
|
|
02/01/2025
|
794.90p
|
797.40p
|
789.78p
|
795.45p
|
4,818
|
|
01/01/2025
|
789.10p
|
792.69p
|
789.10p
|
790.50p
|
1,825
|
|
31/12/2024
|
789.10p
|
792.69p
|
789.10p
|
790.50p
|
1,825
|
|
30/12/2024
|
789.80p
|
790.10p
|
787.00p
|
787.00p
|
275
|
|
27/12/2024
|
782.10p
|
789.45p
|
788.66p
|
789.45p
|
47
|
|
26/12/2024
|
782.10p
|
791.44p
|
788.00p
|
788.00p
|
3,191
|
|
25/12/2024
|
782.10p
|
791.44p
|
788.00p
|
788.00p
|
3,191
|
|
24/12/2024
|
782.10p
|
791.44p
|
788.00p
|
788.00p
|
3,191
|
|
23/12/2024
|
782.10p
|
786.27p
|
777.20p
|
785.50p
|
1,517
|
|
20/12/2024
|
777.40p
|
783.76p
|
775.98p
|
782.40p
|
9,267
|
|
19/12/2024
|
785.00p
|
786.44p
|
783.40p
|
785.25p
|
2,613
|
|
18/12/2024
|
797.70p
|
796.60p
|
794.75p
|
794.75p
|
4,537
|
|
17/12/2024
|
797.70p
|
797.83p
|
794.10p
|
794.55p
|
2,057
|
|
16/12/2024
|
808.70p
|
808.70p
|
801.75p
|
801.75p
|
3,824
|
|
13/12/2024
|
806.90p
|
807.96p
|
805.70p
|
805.70p
|
505
|
|
12/12/2024
|
806.90p
|
804.75p
|
803.45p
|
804.75p
|
630
|
|
11/12/2024
|
806.90p
|
805.66p
|
803.28p
|
804.30p
|
9,623
|
|
10/12/2024
|
806.90p
|
810.24p
|
804.50p
|
804.60p
|
191,116
|
|
09/12/2024
|
814.70p
|
814.70p
|
809.80p
|
809.80p
|
5,144
|
|
06/12/2024
|
811.40p
|
816.09p
|
814.93p
|
815.35p
|
513
|
|
05/12/2024
|
811.40p
|
814.60p
|
809.93p
|
814.60p
|
5,132
|
|
04/12/2024
|
805.90p
|
808.70p
|
807.18p
|
808.70p
|
3,988
|
|
03/12/2024
|
805.90p
|
808.57p
|
805.90p
|
807.90p
|
509
|
|
02/12/2024
|
798.20p
|
803.78p
|
796.98p
|
802.10p
|
886
|
|
29/11/2024
|
798.60p
|
800.56p
|
797.05p
|
799.65p
|
1,907
|
|
28/11/2024
|
799.10p
|
801.28p
|
799.35p
|
800.15p
|
794
|
|
27/11/2024
|
799.10p
|
801.07p
|
797.14p
|
798.50p
|
12,362
|
|
26/11/2024
|
805.50p
|
803.88p
|
799.95p
|
800.80p
|
6,882
|
|
25/11/2024
|
805.50p
|
806.80p
|
804.90p
|
805.70p
|
953
|
|
22/11/2024
|
789.80p
|
801.00p
|
792.56p
|
793.35p
|
13,240
|
|
21/11/2024
|
789.80p
|
793.37p
|
788.55p
|
793.35p
|
6,100
|
|
20/11/2024
|
795.80p
|
795.89p
|
790.15p
|
790.15p
|
29,979
|
|
19/11/2024
|
795.80p
|
795.80p
|
786.82p
|
792.15p
|
492
|
|
18/11/2024
|
794.50p
|
794.50p
|
791.05p
|
793.60p
|
1,436
|