iShares IV Ishs Edge Msci EUR Multifac Ucits ETFAcc
(FSEU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
789.80p
|
801.00p
|
792.56p
|
793.35p
|
13,240
|
|
21/11/2024
|
789.80p
|
793.37p
|
788.55p
|
793.35p
|
6,100
|
|
20/11/2024
|
795.80p
|
795.89p
|
790.15p
|
790.15p
|
29,979
|
|
19/11/2024
|
795.80p
|
795.80p
|
786.82p
|
792.15p
|
492
|
|
18/11/2024
|
794.50p
|
794.50p
|
791.05p
|
793.60p
|
1,436
|
|
15/11/2024
|
794.90p
|
796.32p
|
792.60p
|
796.60p
|
2,638
|
|
14/11/2024
|
794.90p
|
796.70p
|
791.37p
|
796.60p
|
1,747
|
|
13/11/2024
|
794.90p
|
794.90p
|
788.51p
|
789.75p
|
2,550
|
|
12/11/2024
|
796.90p
|
798.90p
|
792.05p
|
792.05p
|
3,774
|
|
11/11/2024
|
804.00p
|
804.04p
|
800.51p
|
802.40p
|
5,698
|
|
08/11/2024
|
797.30p
|
801.20p
|
795.34p
|
796.10p
|
11,041
|
|
07/11/2024
|
797.30p
|
801.05p
|
795.88p
|
799.45p
|
3,629
|
|
06/11/2024
|
797.30p
|
811.21p
|
793.60p
|
793.60p
|
6,528
|
|
05/11/2024
|
797.30p
|
802.91p
|
797.30p
|
802.60p
|
12,019
|
|
04/11/2024
|
804.70p
|
804.70p
|
800.55p
|
800.55p
|
18,031
|
|
01/11/2024
|
801.70p
|
801.90p
|
795.86p
|
800.45p
|
10,735
|
|
31/10/2024
|
790.60p
|
794.85p
|
790.50p
|
794.85p
|
4,297
|
|
30/10/2024
|
806.40p
|
795.84p
|
795.66p
|
795.75p
|
347
|
|
29/10/2024
|
806.40p
|
808.07p
|
797.94p
|
798.70p
|
1,695
|
|
28/10/2024
|
806.40p
|
807.90p
|
801.90p
|
807.90p
|
915
|
|
25/10/2024
|
802.10p
|
802.20p
|
800.56p
|
802.10p
|
14,185
|
|
24/10/2024
|
804.80p
|
805.39p
|
801.45p
|
803.45p
|
3,588
|
|
23/10/2024
|
804.60p
|
806.04p
|
802.05p
|
803.45p
|
13,456
|
|
22/10/2024
|
808.20p
|
808.50p
|
802.15p
|
806.85p
|
1,090
|
|
21/10/2024
|
811.20p
|
815.80p
|
809.65p
|
809.65p
|
153
|
|
18/10/2024
|
811.20p
|
813.65p
|
810.50p
|
813.65p
|
1,579
|
|
17/10/2024
|
811.20p
|
814.20p
|
811.20p
|
812.95p
|
1,790
|
|
16/10/2024
|
811.40p
|
812.40p
|
809.83p
|
811.90p
|
14,734
|
|
15/10/2024
|
811.40p
|
818.18p
|
808.05p
|
808.05p
|
1,836
|
|
14/10/2024
|
811.40p
|
814.30p
|
809.52p
|
814.30p
|
2,949
|
|
11/10/2024
|
804.60p
|
810.00p
|
806.68p
|
810.00p
|
2,690
|
|
10/10/2024
|
804.60p
|
809.80p
|
805.02p
|
805.95p
|
10,109
|
|
09/10/2024
|
804.60p
|
809.60p
|
804.44p
|
808.15p
|
6,840
|
|
08/10/2024
|
804.60p
|
805.72p
|
803.80p
|
804.45p
|
3,284
|
|
07/10/2024
|
802.60p
|
808.78p
|
802.01p
|
807.10p
|
3,249
|
|
04/10/2024
|
812.80p
|
804.97p
|
802.82p
|
803.90p
|
333
|
|
03/10/2024
|
812.80p
|
806.82p
|
801.60p
|
801.60p
|
4,177
|
|
02/10/2024
|
812.80p
|
805.11p
|
799.93p
|
801.60p
|
6,437
|
|
01/10/2024
|
812.80p
|
809.22p
|
801.75p
|
803.90p
|
4,143
|
|
30/09/2024
|
812.80p
|
812.80p
|
806.30p
|
806.30p
|
2,377
|
|
27/09/2024
|
814.50p
|
816.93p
|
813.74p
|
815.70p
|
5,082
|
|
26/09/2024
|
816.90p
|
818.67p
|
813.74p
|
814.60p
|
8,338
|
|
25/09/2024
|
810.40p
|
814.07p
|
809.00p
|
810.35p
|
10,091
|
|
24/09/2024
|
806.70p
|
809.97p
|
806.70p
|
807.60p
|
3,281
|
|
23/09/2024
|
808.20p
|
808.20p
|
804.65p
|
804.65p
|
4,537
|
|
20/09/2024
|
810.20p
|
815.71p
|
807.42p
|
808.05p
|
4,902
|
|
19/09/2024
|
810.20p
|
819.83p
|
817.34p
|
818.75p
|
176
|
|
18/09/2024
|
810.20p
|
814.54p
|
809.22p
|
809.95p
|
8,507
|
|
17/09/2024
|
814.00p
|
818.72p
|
813.70p
|
815.80p
|
2,013
|
|
16/09/2024
|
814.00p
|
815.12p
|
812.21p
|
812.65p
|
3,092
|
|
13/09/2024
|
803.10p
|
812.80p
|
810.64p
|
806.35p
|
702
|
|
12/09/2024
|
803.10p
|
808.33p
|
805.50p
|
799.90p
|
1,240
|
|
11/09/2024
|
803.10p
|
800.46p
|
798.10p
|
797.95p
|
560
|
|
10/09/2024
|
803.10p
|
803.50p
|
797.56p
|
797.95p
|
3,919
|
|
09/09/2024
|
803.10p
|
803.10p
|
800.62p
|
801.55p
|
3,413
|
|
06/09/2024
|
795.70p
|
803.49p
|
795.15p
|
795.15p
|
265
|
|
05/09/2024
|
816.70p
|
805.59p
|
801.40p
|
801.40p
|
5,624
|
|
04/09/2024
|
816.70p
|
805.00p
|
803.02p
|
804.30p
|
387
|
|
03/09/2024
|
816.70p
|
819.53p
|
811.25p
|
811.25p
|
1,359
|
|
02/09/2024
|
815.50p
|
819.41p
|
815.50p
|
817.95p
|
2,462
|
|
30/08/2024
|
813.30p
|
820.50p
|
817.95p
|
817.95p
|
212
|
|
29/08/2024
|
813.30p
|
815.93p
|
808.39p
|
815.55p
|
2,283
|
|
28/08/2024
|
813.30p
|
813.30p
|
809.90p
|
809.90p
|
85
|
|
27/08/2024
|
808.20p
|
809.59p
|
806.70p
|
808.30p
|
6,327
|
|
26/08/2024
|
808.20p
|
808.51p
|
805.90p
|
807.70p
|
729
|
|
23/08/2024
|
808.20p
|
808.51p
|
805.90p
|
807.70p
|
729
|
|
22/08/2024
|
808.20p
|
808.51p
|
805.90p
|
807.70p
|
729
|
|
21/08/2024
|
808.20p
|
808.20p
|
806.17p
|
806.70p
|
10,083
|
|
20/08/2024
|
805.60p
|
809.64p
|
804.75p
|
804.75p
|
4,698
|
|
19/08/2024
|
797.20p
|
807.55p
|
801.67p
|
807.55p
|
5,663
|
|
16/08/2024
|
797.20p
|
803.73p
|
802.00p
|
802.00p
|
726
|
|
15/08/2024
|
797.20p
|
803.75p
|
796.66p
|
802.80p
|
7,370
|
|
14/08/2024
|
784.20p
|
795.75p
|
793.26p
|
795.75p
|
135
|
|
13/08/2024
|
784.20p
|
787.30p
|
782.66p
|
787.30p
|
2,663
|
|
12/08/2024
|
769.55p
|
787.22p
|
783.60p
|
783.60p
|
1,492
|
|
09/08/2024
|
769.55p
|
785.48p
|
780.62p
|
783.40p
|
7,579
|
|
08/08/2024
|
769.55p
|
779.75p
|
775.40p
|
778.75p
|
10,603
|
|
07/08/2024
|
769.55p
|
782.20p
|
773.61p
|
780.00p
|
14,813
|
|
06/08/2024
|
787.60p
|
774.16p
|
765.17p
|
769.55p
|
3,525
|
|
05/08/2024
|
787.60p
|
769.00p
|
759.38p
|
766.65p
|
2,077
|
|
02/08/2024
|
787.60p
|
789.24p
|
776.39p
|
777.75p
|
9,777
|
|
01/08/2024
|
795.50p
|
801.13p
|
794.15p
|
794.15p
|
29,804
|
|
31/07/2024
|
795.50p
|
804.65p
|
803.60p
|
804.65p
|
1
|
|
30/07/2024
|
795.50p
|
801.30p
|
801.07p
|
801.30p
|
168
|
|
29/07/2024
|
795.50p
|
800.30p
|
795.75p
|
795.75p
|
100
|
|
26/07/2024
|
795.50p
|
799.55p
|
798.38p
|
793.00p
|
251
|
|
25/07/2024
|
795.50p
|
793.00p
|
785.89p
|
793.00p
|
985
|
|
24/07/2024
|
795.50p
|
795.50p
|
794.65p
|
794.65p
|
24
|
|
23/07/2024
|
798.70p
|
802.92p
|
799.38p
|
800.30p
|
63
|
|
22/07/2024
|
798.70p
|
801.30p
|
798.70p
|
801.30p
|
1,087
|
|
19/07/2024
|
811.00p
|
794.78p
|
792.70p
|
792.70p
|
6,736
|
|
18/07/2024
|
811.00p
|
802.78p
|
796.80p
|
796.80p
|
976
|
|
17/07/2024
|
811.00p
|
799.18p
|
794.79p
|
798.25p
|
19,951
|
|
16/07/2024
|
811.00p
|
804.35p
|
801.22p
|
804.35p
|
1,464
|
|
15/07/2024
|
811.00p
|
812.30p
|
805.20p
|
805.45p
|
9,716
|
|
12/07/2024
|
804.60p
|
810.05p
|
805.99p
|
810.05p
|
83
|
|
11/07/2024
|
804.60p
|
807.15p
|
803.21p
|
805.00p
|
2,604
|
|
10/07/2024
|
804.60p
|
804.21p
|
799.96p
|
804.05p
|
12,205
|
|
09/07/2024
|
804.60p
|
804.97p
|
798.79p
|
798.85p
|
3,432
|
|
08/07/2024
|
804.60p
|
810.65p
|
802.85p
|
805.70p
|
3,355
|
|
05/07/2024
|
804.60p
|
809.86p
|
803.55p
|
803.55p
|
2,665
|
|
04/07/2024
|
804.60p
|
807.35p
|
803.60p
|
807.35p
|
1,868
|
|
03/07/2024
|
804.60p
|
802.06p
|
800.20p
|
800.20p
|
896
|
|
02/07/2024
|
804.60p
|
799.44p
|
792.88p
|
796.20p
|
916
|
|
01/07/2024
|
804.60p
|
805.49p
|
802.95p
|
802.95p
|
196
|
|
28/06/2024
|
804.60p
|
802.05p
|
796.90p
|
797.95p
|
1,729
|
|
27/06/2024
|
804.60p
|
800.35p
|
797.10p
|
797.10p
|
3,104
|
|
26/06/2024
|
804.60p
|
805.07p
|
798.16p
|
800.30p
|
2,589
|
|
25/06/2024
|
802.50p
|
803.88p
|
801.38p
|
803.50p
|
1,291
|
|
24/06/2024
|
802.50p
|
808.45p
|
802.15p
|
807.50p
|
11,361
|
|
21/06/2024
|
805.50p
|
806.33p
|
799.85p
|
800.55p
|
2,761
|
|
20/06/2024
|
805.50p
|
807.53p
|
801.64p
|
805.50p
|
714
|
|
19/06/2024
|
793.00p
|
800.22p
|
798.60p
|
798.60p
|
1,291
|
|
18/06/2024
|
793.00p
|
801.94p
|
799.85p
|
801.25p
|
886
|
|
17/06/2024
|
793.00p
|
798.40p
|
794.00p
|
794.85p
|
264
|
|
14/06/2024
|
793.00p
|
798.52p
|
788.57p
|
792.70p
|
14,412
|
|
13/06/2024
|
809.80p
|
812.06p
|
802.60p
|
802.60p
|
5,565
|
|
12/06/2024
|
809.80p
|
814.10p
|
807.38p
|
813.75p
|
3,733
|
|
11/06/2024
|
813.10p
|
811.90p
|
804.12p
|
804.40p
|
864
|
|
10/06/2024
|
813.10p
|
814.76p
|
811.00p
|
812.55p
|
29,202
|
|
07/06/2024
|
823.90p
|
824.31p
|
819.20p
|
820.40p
|
5,772
|
|
06/06/2024
|
819.20p
|
822.50p
|
819.69p
|
822.50p
|
738
|
|
05/06/2024
|
819.20p
|
819.20p
|
816.35p
|
818.20p
|
3,895
|
|
04/06/2024
|
810.70p
|
813.10p
|
807.82p
|
811.10p
|
36,279
|
|
03/06/2024
|
820.00p
|
820.00p
|
814.40p
|
814.40p
|
33,857
|
|
31/05/2024
|
808.40p
|
812.00p
|
811.70p
|
812.00p
|
3
|
|
30/05/2024
|
808.40p
|
812.70p
|
804.74p
|
812.70p
|
10,294
|
|
29/05/2024
|
807.20p
|
807.40p
|
803.30p
|
807.40p
|
2,944
|
|
28/05/2024
|
819.10p
|
817.43p
|
811.95p
|
811.95p
|
628
|
|
27/05/2024
|
819.10p
|
816.76p
|
814.29p
|
816.40p
|
7,426
|