iShares IV Ishs Edge Msci EUR Multifac Ucits ETFAcc

(FSEU)
Sector: n/a
962.80p
3.95p 0.41
Last updated: 14:48:58

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 13:26:04 964p 1,218 £11,741.52 AT Buy
20/11/2025 09:48:05 961p 10 £96.20 O Buy
20/11/2025 08:14:00 966p 1 £9.66 O Buy
20/11/2025 08:14:00 966p 1 £9.66 AT Buy

Analysis

Buy Sell
Quantity 4 0
Volume 1,230 0
Value £11,853 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price