iShares IV Ishs Edge Msci EUR Multifac Ucits ETFAcc

(FSEU)
Sector: n/a
886.20p
2.05p 0.23
Last updated: 16:36:50

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 15:00:02 889p 1,494 £13,281.66 O Buy
16/05/2025 10:32:00 890p 93 £827.70 O Buy
16/05/2025 10:31:05 890p 44 £391.60 O Buy
16/05/2025 08:43:01 888p 50 £444.00 O Sell
16/05/2025 08:32:05 889p 1 £8.89 O Buy
16/05/2025 08:23:02 889p 1 £8.89 O Buy
16/05/2025 08:23:02 889p 94 £835.66 AT Buy
16/05/2025 08:23:02 889p 13 £115.57 O Buy
16/05/2025 08:03:00 889p 1,516 £13,477.24 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price