Foresight Solar Fund Limited
(FSFL)
Sector: Closed End Investments
Historic Prices - up to 10 years
22/11/2024
|
79.20p
|
81.50p
|
79.20p
|
80.80p
|
556,177
|
21/11/2024
|
79.90p
|
80.80p
|
79.10p
|
80.80p
|
431,902
|
20/11/2024
|
80.00p
|
81.00p
|
79.80p
|
80.20p
|
376,337
|
19/11/2024
|
79.30p
|
80.20p
|
79.30p
|
80.20p
|
938,018
|
18/11/2024
|
81.40p
|
81.90p
|
79.30p
|
79.40p
|
625,343
|
15/11/2024
|
80.80p
|
81.70p
|
79.80p
|
80.80p
|
334,609
|
14/11/2024
|
79.70p
|
80.90p
|
79.60p
|
80.80p
|
731,462
|
13/11/2024
|
82.00p
|
84.50p
|
79.80p
|
81.10p
|
1,082,131
|
12/11/2024
|
84.00p
|
84.30p
|
81.10p
|
81.10p
|
686,643
|
11/11/2024
|
82.50p
|
83.80p
|
81.30p
|
83.00p
|
855,222
|
08/11/2024
|
81.10p
|
82.50p
|
81.10p
|
82.00p
|
585,665
|
07/11/2024
|
81.90p
|
82.50p
|
81.50p
|
82.40p
|
1,475,399
|
06/11/2024
|
81.80p
|
84.80p
|
81.62p
|
82.00p
|
527,769
|
05/11/2024
|
82.50p
|
83.75p
|
81.80p
|
81.80p
|
821,719
|
04/11/2024
|
83.00p
|
83.63p
|
82.40p
|
82.50p
|
701,223
|
01/11/2024
|
83.00p
|
85.76p
|
82.05p
|
82.40p
|
2,548,695
|
31/10/2024
|
87.30p
|
89.00p
|
83.00p
|
83.00p
|
1,591,021
|
30/10/2024
|
86.10p
|
88.68p
|
86.00p
|
86.80p
|
669,051
|
29/10/2024
|
88.10p
|
89.20p
|
86.20p
|
86.80p
|
271,508
|
28/10/2024
|
87.50p
|
89.20p
|
86.90p
|
87.30p
|
1,085,611
|
25/10/2024
|
88.00p
|
89.10p
|
86.80p
|
88.00p
|
271,576
|
24/10/2024
|
87.10p
|
89.20p
|
86.80p
|
89.00p
|
604,866
|
23/10/2024
|
89.40p
|
90.80p
|
88.20p
|
89.00p
|
485,708
|
22/10/2024
|
88.80p
|
90.93p
|
88.30p
|
88.70p
|
414,796
|
21/10/2024
|
88.10p
|
90.40p
|
87.87p
|
88.50p
|
1,078,167
|
18/10/2024
|
88.20p
|
88.60p
|
88.00p
|
88.20p
|
804,910
|
17/10/2024
|
88.50p
|
91.30p
|
87.80p
|
87.80p
|
295,305
|
16/10/2024
|
91.40p
|
91.40p
|
87.40p
|
87.40p
|
560,516
|
15/10/2024
|
92.80p
|
92.80p
|
88.00p
|
88.00p
|
540,634
|
14/10/2024
|
93.40p
|
93.40p
|
89.50p
|
89.50p
|
507,995
|
11/10/2024
|
90.50p
|
93.90p
|
89.90p
|
89.90p
|
296,553
|
10/10/2024
|
91.00p
|
93.90p
|
90.50p
|
90.50p
|
339,752
|
09/10/2024
|
92.20p
|
93.90p
|
91.00p
|
91.40p
|
702,953
|
08/10/2024
|
93.60p
|
94.80p
|
90.90p
|
90.90p
|
778,352
|
07/10/2024
|
93.50p
|
94.80p
|
92.20p
|
92.60p
|
468,048
|
04/10/2024
|
93.10p
|
94.00p
|
92.10p
|
92.20p
|
410,667
|
03/10/2024
|
93.90p
|
94.90p
|
93.10p
|
93.50p
|
402,931
|
02/10/2024
|
93.00p
|
94.80p
|
92.20p
|
93.10p
|
363,333
|
01/10/2024
|
93.00p
|
94.90p
|
92.20p
|
92.30p
|
253,038
|
30/09/2024
|
94.90p
|
94.90p
|
92.50p
|
93.70p
|
452,216
|
27/09/2024
|
92.00p
|
94.60p
|
91.70p
|
94.60p
|
578,834
|
26/09/2024
|
91.50p
|
93.60p
|
91.30p
|
91.60p
|
1,125,413
|
25/09/2024
|
93.00p
|
94.90p
|
91.30p
|
91.30p
|
317,537
|
24/09/2024
|
92.70p
|
94.70p
|
92.00p
|
92.00p
|
151,741
|
23/09/2024
|
94.00p
|
94.90p
|
93.00p
|
93.10p
|
298,242
|
20/09/2024
|
94.50p
|
95.09p
|
92.70p
|
92.90p
|
654,080
|
19/09/2024
|
95.20p
|
95.20p
|
94.20p
|
95.00p
|
524,008
|
18/09/2024
|
94.40p
|
95.10p
|
94.40p
|
94.80p
|
623,586
|
17/09/2024
|
94.30p
|
95.20p
|
93.80p
|
94.50p
|
692,071
|
16/09/2024
|
94.20p
|
94.60p
|
93.40p
|
94.40p
|
520,881
|
13/09/2024
|
94.00p
|
94.50p
|
93.20p
|
93.40p
|
349,097
|
12/09/2024
|
93.60p
|
94.60p
|
93.10p
|
93.60p
|
314,402
|
11/09/2024
|
93.30p
|
94.50p
|
93.10p
|
93.90p
|
253,791
|
10/09/2024
|
94.40p
|
94.40p
|
93.20p
|
93.90p
|
219,668
|
09/09/2024
|
93.50p
|
94.60p
|
93.50p
|
93.80p
|
1,003,672
|
06/09/2024
|
94.60p
|
94.60p
|
93.10p
|
93.80p
|
635,594
|
05/09/2024
|
93.00p
|
94.70p
|
93.00p
|
93.80p
|
755,108
|
04/09/2024
|
93.00p
|
94.00p
|
93.00p
|
93.80p
|
318,476
|
03/09/2024
|
93.00p
|
94.00p
|
93.00p
|
93.50p
|
868,329
|
02/09/2024
|
92.80p
|
94.00p
|
92.40p
|
93.60p
|
249,487
|
30/08/2024
|
93.90p
|
94.00p
|
93.30p
|
93.60p
|
620,993
|
29/08/2024
|
93.40p
|
93.90p
|
93.00p
|
93.60p
|
769,156
|
28/08/2024
|
93.80p
|
94.00p
|
93.50p
|
93.70p
|
524,011
|
27/08/2024
|
93.20p
|
93.50p
|
93.00p
|
93.40p
|
1,175,460
|
26/08/2024
|
92.20p
|
93.00p
|
92.20p
|
93.00p
|
945,726
|
23/08/2024
|
92.20p
|
93.00p
|
92.20p
|
93.00p
|
945,726
|
22/08/2024
|
92.20p
|
93.00p
|
92.20p
|
93.00p
|
945,726
|
21/08/2024
|
92.30p
|
92.53p
|
92.20p
|
92.20p
|
734,696
|
20/08/2024
|
92.20p
|
92.48p
|
92.00p
|
92.20p
|
1,084,002
|
19/08/2024
|
91.20p
|
92.40p
|
91.10p
|
92.40p
|
702,615
|
16/08/2024
|
92.00p
|
92.40p
|
91.91p
|
92.20p
|
862,013
|
15/08/2024
|
91.40p
|
92.30p
|
91.20p
|
92.30p
|
603,412
|
14/08/2024
|
91.20p
|
92.30p
|
90.10p
|
92.30p
|
388,745
|
13/08/2024
|
90.90p
|
91.30p
|
90.10p
|
91.30p
|
662,936
|
12/08/2024
|
89.10p
|
91.40p
|
88.40p
|
91.40p
|
1,839,997
|
09/08/2024
|
87.50p
|
89.60p
|
87.20p
|
89.60p
|
996,113
|
08/08/2024
|
85.20p
|
88.50p
|
84.20p
|
87.50p
|
576,840
|
07/08/2024
|
85.10p
|
85.20p
|
83.90p
|
84.70p
|
1,336,311
|
06/08/2024
|
84.40p
|
86.60p
|
84.00p
|
84.00p
|
956,394
|
05/08/2024
|
86.40p
|
87.90p
|
83.50p
|
83.50p
|
927,969
|
02/08/2024
|
90.10p
|
90.90p
|
86.80p
|
86.80p
|
611,784
|
01/08/2024
|
91.40p
|
91.40p
|
89.95p
|
90.00p
|
660,108
|
31/07/2024
|
90.40p
|
90.40p
|
89.70p
|
90.30p
|
547,909
|
30/07/2024
|
89.80p
|
90.60p
|
89.70p
|
89.90p
|
1,277,823
|
29/07/2024
|
90.20p
|
90.60p
|
89.30p
|
90.10p
|
3,538,541
|
26/07/2024
|
88.50p
|
89.20p
|
88.40p
|
88.40p
|
414,354
|
25/07/2024
|
89.60p
|
90.00p
|
87.80p
|
88.40p
|
455,353
|
24/07/2024
|
91.80p
|
92.00p
|
90.60p
|
90.60p
|
910,562
|
23/07/2024
|
91.20p
|
91.90p
|
90.60p
|
91.00p
|
399,045
|
22/07/2024
|
91.10p
|
91.90p
|
90.64p
|
91.00p
|
505,637
|
19/07/2024
|
92.00p
|
92.00p
|
90.70p
|
90.70p
|
196,028
|
18/07/2024
|
92.00p
|
92.00p
|
90.60p
|
91.00p
|
1,038,673
|
17/07/2024
|
91.80p
|
92.40p
|
90.40p
|
90.70p
|
632,366
|
16/07/2024
|
91.30p
|
92.40p
|
90.30p
|
92.40p
|
672,224
|
15/07/2024
|
90.80p
|
91.90p
|
90.20p
|
91.90p
|
420,038
|
12/07/2024
|
90.60p
|
91.20p
|
90.20p
|
91.10p
|
524,258
|
11/07/2024
|
91.30p
|
91.30p
|
90.10p
|
91.20p
|
467,486
|
10/07/2024
|
90.40p
|
91.25p
|
89.80p
|
90.40p
|
804,840
|
09/07/2024
|
90.20p
|
90.80p
|
89.77p
|
90.40p
|
368,442
|
08/07/2024
|
90.00p
|
91.20p
|
89.52p
|
91.20p
|
518,487
|
05/07/2024
|
90.00p
|
90.40p
|
88.60p
|
90.40p
|
547,691
|
04/07/2024
|
90.00p
|
90.00p
|
88.60p
|
89.40p
|
422,179
|
03/07/2024
|
88.60p
|
89.90p
|
88.60p
|
89.00p
|
1,253,276
|
02/07/2024
|
90.50p
|
91.20p
|
88.80p
|
88.90p
|
1,115,295
|
01/07/2024
|
90.10p
|
91.20p
|
89.40p
|
90.90p
|
297,579
|
28/06/2024
|
89.80p
|
90.50p
|
89.20p
|
90.10p
|
419,392
|
27/06/2024
|
89.40p
|
90.60p
|
89.30p
|
90.00p
|
791,573
|
26/06/2024
|
89.00p
|
90.60p
|
89.00p
|
90.60p
|
455,059
|
25/06/2024
|
90.00p
|
90.90p
|
89.26p
|
89.90p
|
642,972
|
24/06/2024
|
90.00p
|
91.00p
|
89.70p
|
90.50p
|
469,377
|
21/06/2024
|
90.60p
|
90.90p
|
89.80p
|
90.20p
|
497,164
|
20/06/2024
|
88.60p
|
90.70p
|
88.50p
|
90.40p
|
428,465
|
19/06/2024
|
88.60p
|
89.90p
|
87.73p
|
89.90p
|
643,318
|
18/06/2024
|
87.70p
|
88.50p
|
87.60p
|
87.90p
|
697,059
|
17/06/2024
|
89.40p
|
89.70p
|
88.10p
|
88.50p
|
526,294
|
14/06/2024
|
88.40p
|
89.60p
|
88.40p
|
88.50p
|
356,700
|
13/06/2024
|
88.40p
|
89.70p
|
88.10p
|
88.10p
|
389,466
|
12/06/2024
|
89.60p
|
89.70p
|
88.40p
|
88.40p
|
842,758
|
11/06/2024
|
89.50p
|
90.00p
|
88.70p
|
89.10p
|
454,770
|
10/06/2024
|
89.00p
|
90.10p
|
88.60p
|
89.90p
|
695,075
|
07/06/2024
|
88.20p
|
89.30p
|
87.50p
|
89.30p
|
408,455
|
06/06/2024
|
88.00p
|
88.70p
|
87.40p
|
88.20p
|
527,161
|
05/06/2024
|
87.60p
|
88.70p
|
87.40p
|
87.80p
|
843,780
|
04/06/2024
|
86.70p
|
88.00p
|
86.70p
|
88.00p
|
341,362
|
03/06/2024
|
87.70p
|
87.70p
|
86.40p
|
87.20p
|
1,586,520
|
31/05/2024
|
87.30p
|
87.70p
|
86.30p
|
87.70p
|
999,631
|
30/05/2024
|
87.50p
|
87.50p
|
86.30p
|
86.90p
|
511,366
|
29/05/2024
|
87.60p
|
87.60p
|
86.20p
|
86.70p
|
865,402
|
28/05/2024
|
86.20p
|
87.10p
|
86.20p
|
86.40p
|
830,485
|
27/05/2024
|
86.90p
|
87.70p
|
86.00p
|
86.00p
|
714,199
|