Foresight Solar Fund Limited
(FSFL)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
73.40p
|
73.40p
|
72.49p
|
72.60p
|
913,498
|
|
16/01/2025
|
72.00p
|
73.30p
|
71.00p
|
70.70p
|
1,404,290
|
|
15/01/2025
|
71.00p
|
71.42p
|
70.40p
|
70.70p
|
1,084,645
|
|
14/01/2025
|
70.50p
|
71.00p
|
70.10p
|
70.20p
|
593,375
|
|
13/01/2025
|
70.20p
|
70.50p
|
70.00p
|
70.00p
|
1,115,697
|
|
10/01/2025
|
71.80p
|
72.50p
|
70.20p
|
70.20p
|
998,256
|
|
09/01/2025
|
71.40p
|
72.60p
|
70.50p
|
71.10p
|
1,276,300
|
|
08/01/2025
|
75.20p
|
76.70p
|
70.60p
|
70.60p
|
2,636,821
|
|
07/01/2025
|
76.10p
|
77.30p
|
74.00p
|
74.00p
|
497,879
|
|
06/01/2025
|
77.50p
|
77.50p
|
75.20p
|
75.20p
|
703,544
|
|
03/01/2025
|
77.00p
|
77.06p
|
75.30p
|
75.70p
|
632,558
|
|
02/01/2025
|
77.20p
|
77.60p
|
76.80p
|
77.20p
|
817,595
|
|
01/01/2025
|
77.30p
|
77.50p
|
76.00p
|
77.00p
|
370,406
|
|
31/12/2024
|
77.30p
|
77.50p
|
76.00p
|
77.00p
|
370,406
|
|
30/12/2024
|
75.20p
|
77.20p
|
75.20p
|
76.10p
|
685,993
|
|
27/12/2024
|
76.90p
|
77.00p
|
75.93p
|
76.50p
|
479,147
|
|
26/12/2024
|
75.20p
|
76.90p
|
75.20p
|
76.60p
|
351,776
|
|
25/12/2024
|
75.20p
|
76.90p
|
75.20p
|
76.60p
|
351,776
|
|
24/12/2024
|
75.20p
|
76.90p
|
75.20p
|
76.60p
|
351,776
|
|
23/12/2024
|
75.30p
|
75.50p
|
74.18p
|
75.40p
|
588,581
|
|
20/12/2024
|
75.50p
|
76.00p
|
73.71p
|
76.00p
|
2,174,939
|
|
19/12/2024
|
73.90p
|
75.40p
|
73.80p
|
73.80p
|
1,051,844
|
|
18/12/2024
|
74.00p
|
75.70p
|
74.00p
|
74.50p
|
996,746
|
|
17/12/2024
|
76.80p
|
76.89p
|
71.30p
|
74.50p
|
1,892,524
|
|
16/12/2024
|
78.10p
|
78.10p
|
76.60p
|
76.60p
|
526,384
|
|
13/12/2024
|
79.50p
|
79.80p
|
78.00p
|
78.00p
|
637,902
|
|
12/12/2024
|
78.80p
|
79.80p
|
78.80p
|
78.90p
|
538,170
|
|
11/12/2024
|
79.00p
|
80.00p
|
79.00p
|
79.00p
|
470,904
|
|
10/12/2024
|
79.20p
|
80.25p
|
79.05p
|
80.00p
|
647,557
|
|
09/12/2024
|
80.20p
|
80.50p
|
79.10p
|
79.50p
|
605,294
|
|
06/12/2024
|
79.10p
|
80.80p
|
79.10p
|
80.10p
|
833,945
|
|
05/12/2024
|
79.20p
|
80.30p
|
79.05p
|
79.10p
|
811,358
|
|
04/12/2024
|
79.20p
|
80.40p
|
79.00p
|
79.20p
|
585,009
|
|
03/12/2024
|
79.60p
|
79.70p
|
79.30p
|
79.50p
|
683,347
|
|
02/12/2024
|
79.50p
|
80.90p
|
79.33p
|
79.80p
|
681,504
|
|
29/11/2024
|
79.50p
|
80.50p
|
79.50p
|
79.50p
|
374,289
|
|
28/11/2024
|
80.80p
|
80.90p
|
79.50p
|
80.60p
|
451,834
|
|
27/11/2024
|
80.10p
|
81.90p
|
80.10p
|
80.40p
|
293,215
|
|
26/11/2024
|
81.40p
|
81.80p
|
80.20p
|
80.40p
|
626,887
|
|
25/11/2024
|
81.40p
|
81.80p
|
79.89p
|
81.70p
|
620,277
|
|
22/11/2024
|
79.20p
|
81.50p
|
79.20p
|
80.80p
|
556,177
|
|
21/11/2024
|
79.90p
|
80.80p
|
79.10p
|
80.80p
|
431,902
|
|
20/11/2024
|
80.00p
|
81.00p
|
79.80p
|
80.20p
|
376,337
|
|
19/11/2024
|
79.30p
|
80.20p
|
79.30p
|
80.20p
|
938,018
|
|
18/11/2024
|
81.40p
|
81.90p
|
79.30p
|
79.40p
|
625,343
|
|
15/11/2024
|
80.80p
|
81.70p
|
79.80p
|
80.80p
|
334,609
|
|
14/11/2024
|
79.70p
|
80.90p
|
79.60p
|
80.80p
|
731,462
|
|
13/11/2024
|
82.00p
|
84.50p
|
79.80p
|
81.10p
|
1,082,131
|
|
12/11/2024
|
84.00p
|
84.30p
|
81.10p
|
81.10p
|
686,643
|
|
11/11/2024
|
82.50p
|
83.80p
|
81.30p
|
83.00p
|
855,222
|
|
08/11/2024
|
81.10p
|
82.50p
|
81.10p
|
82.00p
|
585,665
|
|
07/11/2024
|
81.90p
|
82.50p
|
81.50p
|
82.40p
|
1,475,399
|
|
06/11/2024
|
81.80p
|
84.80p
|
81.62p
|
82.00p
|
527,769
|
|
05/11/2024
|
82.50p
|
83.75p
|
81.80p
|
81.80p
|
821,719
|
|
04/11/2024
|
83.00p
|
83.63p
|
82.40p
|
82.50p
|
701,223
|
|
01/11/2024
|
83.00p
|
85.76p
|
82.05p
|
82.40p
|
2,548,695
|
|
31/10/2024
|
87.30p
|
89.00p
|
83.00p
|
83.00p
|
1,591,021
|
|
30/10/2024
|
86.10p
|
88.68p
|
86.00p
|
86.80p
|
669,051
|
|
29/10/2024
|
88.10p
|
89.20p
|
86.20p
|
86.80p
|
271,508
|
|
28/10/2024
|
87.50p
|
89.20p
|
86.90p
|
87.30p
|
1,085,611
|
|
25/10/2024
|
88.00p
|
89.10p
|
86.80p
|
88.00p
|
271,576
|
|
24/10/2024
|
87.10p
|
89.20p
|
86.80p
|
89.00p
|
604,866
|
|
23/10/2024
|
89.40p
|
90.80p
|
88.20p
|
89.00p
|
485,708
|
|
22/10/2024
|
88.80p
|
90.93p
|
88.30p
|
88.70p
|
414,796
|
|
21/10/2024
|
88.10p
|
90.40p
|
87.87p
|
88.50p
|
1,078,167
|
|
18/10/2024
|
88.20p
|
88.60p
|
88.00p
|
88.20p
|
804,910
|
|
17/10/2024
|
88.50p
|
91.30p
|
87.80p
|
87.80p
|
295,305
|
|
16/10/2024
|
91.40p
|
91.40p
|
87.40p
|
87.40p
|
560,516
|
|
15/10/2024
|
92.80p
|
92.80p
|
88.00p
|
88.00p
|
540,634
|
|
14/10/2024
|
93.40p
|
93.40p
|
89.50p
|
89.50p
|
507,995
|
|
11/10/2024
|
90.50p
|
93.90p
|
89.90p
|
89.90p
|
296,553
|
|
10/10/2024
|
91.00p
|
93.90p
|
90.50p
|
90.50p
|
339,752
|
|
09/10/2024
|
92.20p
|
93.90p
|
91.00p
|
91.40p
|
702,953
|
|
08/10/2024
|
93.60p
|
94.80p
|
90.90p
|
90.90p
|
778,352
|
|
07/10/2024
|
93.50p
|
94.80p
|
92.20p
|
92.60p
|
468,048
|
|
04/10/2024
|
93.10p
|
94.00p
|
92.10p
|
92.20p
|
410,667
|
|
03/10/2024
|
93.90p
|
94.90p
|
93.10p
|
93.50p
|
402,931
|
|
02/10/2024
|
93.00p
|
94.80p
|
92.20p
|
93.10p
|
363,333
|
|
01/10/2024
|
93.00p
|
94.90p
|
92.20p
|
92.30p
|
253,038
|
|
30/09/2024
|
94.90p
|
94.90p
|
92.50p
|
93.70p
|
452,216
|
|
27/09/2024
|
92.00p
|
94.60p
|
91.70p
|
94.60p
|
578,834
|
|
26/09/2024
|
91.50p
|
93.60p
|
91.30p
|
91.60p
|
1,125,413
|
|
25/09/2024
|
93.00p
|
94.90p
|
91.30p
|
91.30p
|
317,537
|
|
24/09/2024
|
92.70p
|
94.70p
|
92.00p
|
92.00p
|
151,741
|
|
23/09/2024
|
94.00p
|
94.90p
|
93.00p
|
93.10p
|
298,242
|
|
20/09/2024
|
94.50p
|
95.09p
|
92.70p
|
92.90p
|
654,080
|
|
19/09/2024
|
95.20p
|
95.20p
|
94.20p
|
95.00p
|
524,008
|
|
18/09/2024
|
94.40p
|
95.10p
|
94.40p
|
94.80p
|
623,586
|
|
17/09/2024
|
94.30p
|
95.20p
|
93.80p
|
94.50p
|
692,071
|
|
16/09/2024
|
94.20p
|
94.60p
|
93.40p
|
94.40p
|
520,881
|
|
13/09/2024
|
94.00p
|
94.50p
|
93.20p
|
93.40p
|
349,097
|
|
12/09/2024
|
93.60p
|
94.60p
|
93.10p
|
93.60p
|
314,402
|
|
11/09/2024
|
93.30p
|
94.50p
|
93.10p
|
93.90p
|
253,791
|
|
10/09/2024
|
94.40p
|
94.40p
|
93.20p
|
93.90p
|
219,668
|
|
09/09/2024
|
93.50p
|
94.60p
|
93.50p
|
93.80p
|
1,003,672
|
|
06/09/2024
|
94.60p
|
94.60p
|
93.10p
|
93.80p
|
635,594
|
|
05/09/2024
|
93.00p
|
94.70p
|
93.00p
|
93.80p
|
755,108
|
|
04/09/2024
|
93.00p
|
94.00p
|
93.00p
|
93.80p
|
318,476
|
|
03/09/2024
|
93.00p
|
94.00p
|
93.00p
|
93.50p
|
868,329
|
|
02/09/2024
|
92.80p
|
94.00p
|
92.40p
|
93.60p
|
249,487
|
|
30/08/2024
|
93.90p
|
94.00p
|
93.30p
|
93.60p
|
620,993
|
|
29/08/2024
|
93.40p
|
93.90p
|
93.00p
|
93.60p
|
769,156
|
|
28/08/2024
|
93.80p
|
94.00p
|
93.50p
|
93.70p
|
524,011
|
|
27/08/2024
|
93.20p
|
93.50p
|
93.00p
|
93.40p
|
1,175,460
|
|
26/08/2024
|
92.20p
|
93.00p
|
92.20p
|
93.00p
|
945,726
|
|
23/08/2024
|
92.20p
|
93.00p
|
92.20p
|
93.00p
|
945,726
|
|
22/08/2024
|
92.20p
|
93.00p
|
92.20p
|
93.00p
|
945,726
|
|
21/08/2024
|
92.30p
|
92.53p
|
92.20p
|
92.20p
|
734,696
|
|
20/08/2024
|
92.20p
|
92.48p
|
92.00p
|
92.20p
|
1,084,002
|
|
19/08/2024
|
91.20p
|
92.40p
|
91.10p
|
92.40p
|
702,615
|
|
16/08/2024
|
92.00p
|
92.40p
|
91.91p
|
92.20p
|
862,013
|
|
15/08/2024
|
91.40p
|
92.30p
|
91.20p
|
92.30p
|
603,412
|
|
14/08/2024
|
91.20p
|
92.30p
|
90.10p
|
92.30p
|
388,745
|
|
13/08/2024
|
90.90p
|
91.30p
|
90.10p
|
91.30p
|
662,936
|
|
12/08/2024
|
89.10p
|
91.40p
|
88.40p
|
91.40p
|
1,839,997
|
|
09/08/2024
|
87.50p
|
89.60p
|
87.20p
|
89.60p
|
996,113
|
|
08/08/2024
|
85.20p
|
88.50p
|
84.20p
|
87.50p
|
576,840
|
|
07/08/2024
|
85.10p
|
85.20p
|
83.90p
|
84.70p
|
1,336,311
|
|
06/08/2024
|
84.40p
|
86.60p
|
84.00p
|
84.00p
|
956,394
|
|
05/08/2024
|
86.40p
|
87.90p
|
83.50p
|
83.50p
|
927,969
|
|
02/08/2024
|
90.10p
|
90.90p
|
86.80p
|
86.80p
|
611,784
|
|
01/08/2024
|
91.40p
|
91.40p
|
89.95p
|
90.00p
|
660,108
|
|
31/07/2024
|
90.40p
|
90.40p
|
89.70p
|
90.30p
|
547,909
|
|
30/07/2024
|
89.80p
|
90.60p
|
89.70p
|
89.90p
|
1,277,823
|
|
29/07/2024
|
90.20p
|
90.60p
|
89.30p
|
90.10p
|
3,538,541
|
|
26/07/2024
|
88.50p
|
89.20p
|
88.40p
|
88.40p
|
414,354
|
|
25/07/2024
|
89.60p
|
90.00p
|
87.80p
|
88.40p
|
455,353
|
|
24/07/2024
|
91.80p
|
92.00p
|
90.60p
|
90.60p
|
910,562
|
|
23/07/2024
|
91.20p
|
91.90p
|
90.60p
|
91.00p
|
399,045
|
|
22/07/2024
|
91.10p
|
91.90p
|
90.64p
|
91.00p
|
505,637
|
|
19/07/2024
|
92.00p
|
92.00p
|
90.70p
|
90.70p
|
196,028
|
|
18/07/2024
|
92.00p
|
92.00p
|
90.60p
|
91.00p
|
1,038,673
|