Foresight Solar Fund Limited
(FSFL)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
77.00p
|
77.90p
|
76.10p
|
76.10p
|
875,316
|
|
15/05/2025
|
76.50p
|
78.40p
|
76.00p
|
76.10p
|
615,357
|
|
14/05/2025
|
78.70p
|
78.70p
|
76.50p
|
76.60p
|
569,819
|
|
13/05/2025
|
78.10p
|
78.70p
|
76.00p
|
76.70p
|
616,336
|
|
12/05/2025
|
77.00p
|
77.70p
|
75.80p
|
75.80p
|
2,601,133
|
|
09/05/2025
|
77.60p
|
78.80p
|
76.40p
|
76.50p
|
1,221,285
|
|
08/05/2025
|
77.60p
|
77.60p
|
76.60p
|
77.20p
|
6,171,566
|
|
07/05/2025
|
78.00p
|
78.00p
|
75.00p
|
76.90p
|
34,511,152
|
|
06/05/2025
|
78.20p
|
79.00p
|
77.60p
|
77.60p
|
1,914,682
|
|
05/05/2025
|
79.00p
|
79.20p
|
77.90p
|
78.20p
|
962,598
|
|
02/05/2025
|
79.00p
|
79.20p
|
77.90p
|
78.20p
|
962,598
|
|
01/05/2025
|
78.60p
|
80.00p
|
78.30p
|
78.80p
|
1,115,964
|
|
30/04/2025
|
79.40p
|
80.00p
|
78.60p
|
78.90p
|
749,191
|
|
29/04/2025
|
80.60p
|
80.80p
|
79.20p
|
79.60p
|
466,880
|
|
28/04/2025
|
79.60p
|
81.60p
|
79.10p
|
80.00p
|
690,629
|
|
25/04/2025
|
78.80p
|
79.90p
|
78.50p
|
79.10p
|
949,401
|
|
24/04/2025
|
80.30p
|
80.30p
|
78.50p
|
78.90p
|
1,552,437
|
|
23/04/2025
|
83.00p
|
83.20p
|
79.60p
|
80.30p
|
2,963,510
|
|
22/04/2025
|
81.00p
|
83.20p
|
79.60p
|
81.90p
|
1,059,743
|
|
21/04/2025
|
80.80p
|
81.80p
|
78.40p
|
81.30p
|
690,784
|
|
18/04/2025
|
80.80p
|
81.80p
|
78.40p
|
81.30p
|
690,784
|
|
17/04/2025
|
80.80p
|
81.80p
|
78.40p
|
81.30p
|
690,784
|
|
16/04/2025
|
79.60p
|
80.60p
|
78.30p
|
80.60p
|
8,765,377
|
|
15/04/2025
|
79.00p
|
80.60p
|
77.91p
|
79.70p
|
786,898
|
|
14/04/2025
|
76.20p
|
80.30p
|
75.00p
|
80.30p
|
926,780
|
|
11/04/2025
|
75.90p
|
77.30p
|
74.90p
|
75.30p
|
780,773
|
|
10/04/2025
|
77.60p
|
78.40p
|
74.80p
|
75.00p
|
1,172,164
|
|
09/04/2025
|
76.30p
|
76.80p
|
73.70p
|
74.00p
|
742,093
|
|
08/04/2025
|
76.80p
|
77.10p
|
75.30p
|
75.30p
|
1,109,468
|
|
07/04/2025
|
75.70p
|
75.90p
|
72.60p
|
75.20p
|
1,276,162
|
|
04/04/2025
|
79.00p
|
80.90p
|
76.10p
|
76.10p
|
1,000,966
|
|
03/04/2025
|
80.20p
|
81.40p
|
78.90p
|
78.90p
|
453,693
|
|
02/04/2025
|
80.70p
|
81.90p
|
79.70p
|
80.00p
|
526,627
|
|
01/04/2025
|
80.50p
|
81.70p
|
79.80p
|
80.30p
|
706,466
|
|
31/03/2025
|
79.80p
|
80.70p
|
79.10p
|
79.70p
|
573,278
|
|
28/03/2025
|
80.80p
|
81.60p
|
79.50p
|
79.60p
|
560,777
|
|
27/03/2025
|
81.70p
|
81.70p
|
79.40p
|
79.50p
|
523,033
|
|
26/03/2025
|
80.00p
|
80.00p
|
79.10p
|
79.10p
|
403,253
|
|
25/03/2025
|
79.50p
|
82.60p
|
79.30p
|
79.50p
|
666,304
|
|
24/03/2025
|
81.60p
|
83.01p
|
79.10p
|
79.20p
|
574,150
|
|
21/03/2025
|
83.00p
|
83.90p
|
80.00p
|
80.00p
|
1,087,843
|
|
20/03/2025
|
81.90p
|
81.90p
|
81.50p
|
81.60p
|
1,172,817
|
|
19/03/2025
|
81.80p
|
81.80p
|
81.50p
|
81.50p
|
667,810
|
|
18/03/2025
|
81.40p
|
83.40p
|
80.10p
|
81.70p
|
613,854
|
|
17/03/2025
|
83.70p
|
83.70p
|
81.30p
|
81.50p
|
598,248
|
|
14/03/2025
|
80.40p
|
83.38p
|
80.00p
|
81.20p
|
765,789
|
|
13/03/2025
|
79.80p
|
80.20p
|
78.50p
|
80.20p
|
895,674
|
|
12/03/2025
|
77.30p
|
80.10p
|
77.00p
|
79.90p
|
730,577
|
|
11/03/2025
|
79.40p
|
80.10p
|
77.30p
|
79.00p
|
1,472,173
|
|
10/03/2025
|
78.10p
|
80.20p
|
77.43p
|
77.90p
|
912,491
|
|
07/03/2025
|
77.70p
|
78.10p
|
77.30p
|
78.10p
|
540,491
|
|
06/03/2025
|
78.60p
|
78.60p
|
77.20p
|
77.90p
|
410,334
|
|
05/03/2025
|
78.40p
|
79.30p
|
77.89p
|
78.30p
|
528,886
|
|
04/03/2025
|
77.00p
|
79.80p
|
76.58p
|
78.20p
|
959,109
|
|
03/03/2025
|
77.60p
|
77.70p
|
76.30p
|
77.40p
|
485,515
|
|
28/02/2025
|
76.70p
|
78.30p
|
76.30p
|
77.40p
|
1,666,101
|
|
27/02/2025
|
77.00p
|
77.30p
|
74.80p
|
76.70p
|
784,523
|
|
26/02/2025
|
75.10p
|
77.40p
|
74.90p
|
76.50p
|
484,159
|
|
25/02/2025
|
75.10p
|
77.80p
|
74.00p
|
74.00p
|
819,361
|
|
24/02/2025
|
76.40p
|
77.00p
|
74.90p
|
74.90p
|
611,661
|
|
21/02/2025
|
76.10p
|
79.00p
|
75.40p
|
75.40p
|
670,640
|
|
20/02/2025
|
77.00p
|
79.00p
|
76.00p
|
76.00p
|
555,204
|
|
19/02/2025
|
78.30p
|
78.40p
|
76.30p
|
76.70p
|
2,018,395
|
|
18/02/2025
|
76.90p
|
77.70p
|
76.90p
|
77.20p
|
950,213
|
|
17/02/2025
|
76.90p
|
77.70p
|
76.20p
|
77.70p
|
495,825
|
|
14/02/2025
|
76.00p
|
76.90p
|
75.80p
|
76.20p
|
674,685
|
|
13/02/2025
|
76.90p
|
76.90p
|
75.40p
|
75.40p
|
1,112,006
|
|
12/02/2025
|
76.40p
|
78.70p
|
76.00p
|
76.30p
|
2,640,945
|
|
11/02/2025
|
76.40p
|
76.40p
|
75.40p
|
75.80p
|
752,421
|
|
10/02/2025
|
74.00p
|
76.50p
|
74.00p
|
75.60p
|
982,004
|
|
07/02/2025
|
72.50p
|
74.82p
|
72.50p
|
74.10p
|
761,633
|
|
06/02/2025
|
71.10p
|
73.00p
|
71.10p
|
71.00p
|
1,477,355
|
|
05/02/2025
|
70.50p
|
71.48p
|
68.10p
|
71.00p
|
1,074,620
|
|
04/02/2025
|
68.00p
|
70.60p
|
68.00p
|
70.70p
|
832,094
|
|
03/02/2025
|
70.30p
|
70.80p
|
68.10p
|
70.70p
|
532,705
|
|
31/01/2025
|
69.40p
|
71.60p
|
68.61p
|
70.80p
|
697,991
|
|
30/01/2025
|
69.60p
|
71.20p
|
68.10p
|
68.90p
|
584,247
|
|
29/01/2025
|
68.70p
|
71.30p
|
68.00p
|
69.80p
|
2,106,416
|
|
28/01/2025
|
69.30p
|
69.90p
|
68.50p
|
68.50p
|
5,886,014
|
|
27/01/2025
|
70.20p
|
72.80p
|
68.50p
|
68.70p
|
1,057,501
|
|
24/01/2025
|
70.00p
|
72.80p
|
70.00p
|
70.00p
|
758,090
|
|
23/01/2025
|
72.80p
|
72.90p
|
70.00p
|
70.50p
|
1,135,573
|
|
22/01/2025
|
71.40p
|
73.40p
|
71.40p
|
72.80p
|
772,949
|
|
21/01/2025
|
71.80p
|
73.40p
|
71.80p
|
72.80p
|
877,403
|
|
20/01/2025
|
72.60p
|
73.20p
|
71.40p
|
71.80p
|
731,205
|
|
17/01/2025
|
73.40p
|
73.40p
|
72.49p
|
72.60p
|
913,498
|
|
16/01/2025
|
72.00p
|
73.30p
|
71.00p
|
70.70p
|
1,404,290
|
|
15/01/2025
|
71.00p
|
71.42p
|
70.40p
|
70.70p
|
1,084,645
|
|
14/01/2025
|
70.50p
|
71.00p
|
70.10p
|
70.20p
|
593,375
|
|
13/01/2025
|
70.20p
|
70.50p
|
70.00p
|
70.00p
|
1,115,697
|
|
10/01/2025
|
71.80p
|
72.50p
|
70.20p
|
70.20p
|
998,256
|
|
09/01/2025
|
71.40p
|
72.60p
|
70.50p
|
71.10p
|
1,276,300
|
|
08/01/2025
|
75.20p
|
76.70p
|
70.60p
|
70.60p
|
2,636,821
|
|
07/01/2025
|
76.10p
|
77.30p
|
74.00p
|
74.00p
|
497,879
|
|
06/01/2025
|
77.50p
|
77.50p
|
75.20p
|
75.20p
|
703,544
|
|
03/01/2025
|
77.00p
|
77.06p
|
75.30p
|
75.70p
|
632,558
|
|
02/01/2025
|
77.20p
|
77.60p
|
76.80p
|
77.20p
|
817,595
|
|
01/01/2025
|
77.30p
|
77.50p
|
76.00p
|
77.00p
|
370,406
|
|
31/12/2024
|
77.30p
|
77.50p
|
76.00p
|
77.00p
|
370,406
|
|
30/12/2024
|
75.20p
|
77.20p
|
75.20p
|
76.10p
|
685,993
|
|
27/12/2024
|
76.90p
|
77.00p
|
75.93p
|
76.50p
|
479,147
|
|
26/12/2024
|
75.20p
|
76.90p
|
75.20p
|
76.60p
|
351,776
|
|
25/12/2024
|
75.20p
|
76.90p
|
75.20p
|
76.60p
|
351,776
|
|
24/12/2024
|
75.20p
|
76.90p
|
75.20p
|
76.60p
|
351,776
|
|
23/12/2024
|
75.30p
|
75.50p
|
74.18p
|
75.40p
|
588,581
|
|
20/12/2024
|
75.50p
|
76.00p
|
73.71p
|
76.00p
|
2,174,939
|
|
19/12/2024
|
73.90p
|
75.40p
|
73.80p
|
73.80p
|
1,051,844
|
|
18/12/2024
|
74.00p
|
75.70p
|
74.00p
|
74.50p
|
996,746
|
|
17/12/2024
|
76.80p
|
76.89p
|
71.30p
|
74.50p
|
1,892,524
|
|
16/12/2024
|
78.10p
|
78.10p
|
76.60p
|
76.60p
|
526,384
|
|
13/12/2024
|
79.50p
|
79.80p
|
78.00p
|
78.00p
|
637,902
|
|
12/12/2024
|
78.80p
|
79.80p
|
78.80p
|
78.90p
|
538,170
|
|
11/12/2024
|
79.00p
|
80.00p
|
79.00p
|
79.00p
|
470,904
|
|
10/12/2024
|
79.20p
|
80.25p
|
79.05p
|
80.00p
|
647,557
|
|
09/12/2024
|
80.20p
|
80.50p
|
79.10p
|
79.50p
|
605,294
|
|
06/12/2024
|
79.10p
|
80.80p
|
79.10p
|
80.10p
|
833,945
|
|
05/12/2024
|
79.20p
|
80.30p
|
79.05p
|
79.10p
|
811,358
|
|
04/12/2024
|
79.20p
|
80.40p
|
79.00p
|
79.20p
|
585,009
|
|
03/12/2024
|
79.60p
|
79.70p
|
79.30p
|
79.50p
|
683,347
|
|
02/12/2024
|
79.50p
|
80.90p
|
79.33p
|
79.80p
|
681,504
|
|
29/11/2024
|
79.50p
|
80.50p
|
79.50p
|
79.50p
|
374,289
|
|
28/11/2024
|
80.80p
|
80.90p
|
79.50p
|
80.60p
|
451,834
|
|
27/11/2024
|
80.10p
|
81.90p
|
80.10p
|
80.40p
|
293,215
|
|
26/11/2024
|
81.40p
|
81.80p
|
80.20p
|
80.40p
|
626,887
|
|
25/11/2024
|
81.40p
|
81.80p
|
79.89p
|
81.70p
|
620,277
|
|
22/11/2024
|
79.20p
|
81.50p
|
79.20p
|
80.80p
|
556,177
|
|
21/11/2024
|
79.90p
|
80.80p
|
79.10p
|
80.80p
|
431,902
|
|
20/11/2024
|
80.00p
|
81.00p
|
79.80p
|
80.20p
|
376,337
|
|
19/11/2024
|
79.30p
|
80.20p
|
79.30p
|
80.20p
|
938,018
|
|
18/11/2024
|
81.40p
|
81.90p
|
79.30p
|
79.40p
|
625,343
|