Foresight Solar Fund Limited

(FSFL)
Sector: Closed End Investments
81.30p
0.50p 0.62
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:36:01 81p 1,373 £1,112.13 PT Buy
05/09/2025 16:36:01 81p 1,282 £1,038.42 PT Buy
05/09/2025 16:36:01 81p 9,012 £7,299.72 PT Buy
05/09/2025 16:36:01 81p 7,885 £6,386.85 PT Buy
05/09/2025 16:35:02 81p 84,881 £68,753.61 PC Buy
05/09/2025 16:35:02 81p 14,593 £11,820.33 Unknown
05/09/2025 16:35:02 81p 1,602 £1,297.62 Unknown
05/09/2025 16:35:02 81p 8,805 £7,132.05 Unknown
05/09/2025 16:35:02 81p 816 £660.96 Unknown
05/09/2025 16:35:02 81p 6,362 £5,153.22 Unknown
05/09/2025 16:35:02 81p 930 £753.30 Unknown
05/09/2025 16:35:02 81p 2,309 £1,870.29 Unknown
05/09/2025 16:35:02 81p 643 £520.83 Unknown
05/09/2025 16:35:02 81p 75 £60.75 Unknown
05/09/2025 16:35:02 81p 1,461 £1,183.41 Unknown
05/09/2025 16:35:02 81p 802 £649.62 Unknown
05/09/2025 16:35:02 81p 5,996 £4,856.76 Unknown
05/09/2025 16:35:02 81p 6,982 £5,655.42 Unknown
05/09/2025 16:35:02 81p 313 £253.53 Unknown
05/09/2025 16:35:02 81p 176 £142.56 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price