Fuller Smith & Turner
(FSTA)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
22/11/2024
|
684.00p
|
696.00p
|
682.00p
|
684.00p
|
24,949
|
|
21/11/2024
|
718.00p
|
720.00p
|
684.00p
|
684.00p
|
29,711
|
|
20/11/2024
|
684.00p
|
720.00p
|
684.00p
|
694.00p
|
8,457
|
|
19/11/2024
|
700.00p
|
700.00p
|
686.88p
|
694.00p
|
28,089
|
|
18/11/2024
|
702.00p
|
754.00p
|
702.00p
|
702.00p
|
28,177
|
|
15/11/2024
|
694.00p
|
707.99p
|
692.00p
|
696.00p
|
40,657
|
|
14/11/2024
|
690.00p
|
699.00p
|
675.00p
|
696.00p
|
46,329
|
|
13/11/2024
|
684.00p
|
698.00p
|
676.56p
|
692.00p
|
35,435
|
|
12/11/2024
|
690.00p
|
690.00p
|
676.40p
|
684.00p
|
54,717
|
|
11/11/2024
|
684.00p
|
700.00p
|
674.00p
|
696.00p
|
57,514
|
|
08/11/2024
|
678.00p
|
690.00p
|
672.00p
|
690.00p
|
31,955
|
|
07/11/2024
|
682.00p
|
692.00p
|
670.00p
|
684.00p
|
60,262
|
|
06/11/2024
|
710.00p
|
710.00p
|
676.00p
|
684.00p
|
40,166
|
|
05/11/2024
|
702.00p
|
702.00p
|
682.00p
|
686.00p
|
32,128
|
|
04/11/2024
|
690.00p
|
716.00p
|
690.00p
|
696.00p
|
29,178
|
|
01/11/2024
|
702.00p
|
718.00p
|
698.00p
|
702.00p
|
50,441
|
|
31/10/2024
|
730.00p
|
740.00p
|
708.00p
|
708.00p
|
37,562
|
|
30/10/2024
|
748.00p
|
754.00p
|
718.00p
|
742.00p
|
103,579
|
|
29/10/2024
|
750.00p
|
756.00p
|
742.00p
|
742.00p
|
44,632
|
|
28/10/2024
|
750.00p
|
750.00p
|
742.00p
|
750.00p
|
25,995
|
|
25/10/2024
|
748.00p
|
748.00p
|
738.00p
|
748.00p
|
9,134
|
|
24/10/2024
|
732.00p
|
740.00p
|
726.00p
|
730.00p
|
53,166
|
|
23/10/2024
|
726.00p
|
742.00p
|
724.00p
|
730.00p
|
37,264
|
|
22/10/2024
|
734.00p
|
736.00p
|
720.00p
|
730.00p
|
58,477
|
|
21/10/2024
|
744.00p
|
748.00p
|
722.00p
|
742.00p
|
55,919
|
|
18/10/2024
|
740.00p
|
748.00p
|
740.00p
|
744.00p
|
37,757
|
|
17/10/2024
|
736.00p
|
746.00p
|
736.00p
|
744.00p
|
43,711
|
|
16/10/2024
|
770.00p
|
770.00p
|
736.00p
|
736.00p
|
46,054
|
|
15/10/2024
|
762.00p
|
770.00p
|
744.00p
|
762.00p
|
13,558
|
|
14/10/2024
|
760.00p
|
768.00p
|
750.00p
|
762.00p
|
27,134
|
|
11/10/2024
|
760.00p
|
765.04p
|
751.60p
|
760.00p
|
41,650
|
|
10/10/2024
|
750.00p
|
758.00p
|
748.00p
|
756.00p
|
72,888
|
|
09/10/2024
|
742.00p
|
754.00p
|
736.00p
|
754.00p
|
6,892
|
|
08/10/2024
|
742.00p
|
742.00p
|
726.20p
|
742.00p
|
12,619
|
|
07/10/2024
|
730.00p
|
742.00p
|
726.00p
|
742.00p
|
22,825
|
|
04/10/2024
|
726.00p
|
744.00p
|
718.00p
|
732.00p
|
47,702
|
|
03/10/2024
|
742.00p
|
744.00p
|
724.00p
|
726.00p
|
39,951
|
|
02/10/2024
|
750.00p
|
754.08p
|
742.00p
|
744.00p
|
23,581
|
|
01/10/2024
|
756.00p
|
768.00p
|
746.00p
|
750.00p
|
52,918
|
|
30/09/2024
|
746.00p
|
762.00p
|
746.00p
|
746.00p
|
26,442
|
|
27/09/2024
|
760.00p
|
768.00p
|
750.61p
|
756.00p
|
34,931
|
|
26/09/2024
|
760.00p
|
766.30p
|
760.00p
|
760.00p
|
29,283
|
|
25/09/2024
|
762.00p
|
770.00p
|
760.00p
|
762.00p
|
13,495
|
|
24/09/2024
|
746.00p
|
772.00p
|
746.00p
|
762.00p
|
17,106
|
|
23/09/2024
|
756.00p
|
772.00p
|
754.00p
|
756.00p
|
9,515
|
|
20/09/2024
|
760.00p
|
774.00p
|
746.00p
|
756.00p
|
73,059
|
|
19/09/2024
|
768.00p
|
770.00p
|
762.00p
|
766.00p
|
27,026
|
|
18/09/2024
|
768.00p
|
780.00p
|
760.00p
|
766.00p
|
26,506
|
|
17/09/2024
|
760.00p
|
779.99p
|
760.00p
|
770.00p
|
61,565
|
|
16/09/2024
|
764.00p
|
774.00p
|
736.00p
|
770.00p
|
46,145
|
|
13/09/2024
|
762.00p
|
762.00p
|
739.20p
|
750.00p
|
29,286
|
|
12/09/2024
|
760.00p
|
764.00p
|
742.50p
|
754.00p
|
54,870
|
|
11/09/2024
|
748.00p
|
756.00p
|
738.48p
|
746.00p
|
18,563
|
|
10/09/2024
|
740.00p
|
760.00p
|
738.00p
|
746.00p
|
47,512
|
|
09/09/2024
|
726.00p
|
754.00p
|
726.00p
|
754.00p
|
40,623
|
|
06/09/2024
|
744.00p
|
748.00p
|
728.00p
|
728.00p
|
46,349
|
|
05/09/2024
|
744.00p
|
750.00p
|
736.00p
|
746.00p
|
32,377
|
|
04/09/2024
|
734.00p
|
752.00p
|
730.00p
|
750.00p
|
37,188
|
|
03/09/2024
|
750.00p
|
760.00p
|
736.00p
|
740.00p
|
35,699
|
|
02/09/2024
|
772.00p
|
772.00p
|
746.00p
|
744.00p
|
60,499
|
|
30/08/2024
|
766.00p
|
774.00p
|
744.00p
|
744.00p
|
61,832
|
|
29/08/2024
|
770.00p
|
772.00p
|
758.70p
|
764.00p
|
23,307
|
|
28/08/2024
|
758.00p
|
774.00p
|
750.98p
|
766.00p
|
33,103
|
|
27/08/2024
|
728.00p
|
760.00p
|
728.00p
|
760.00p
|
26,370
|
|
26/08/2024
|
742.00p
|
754.00p
|
736.00p
|
736.00p
|
15,490
|
|
23/08/2024
|
742.00p
|
754.00p
|
736.00p
|
736.00p
|
15,490
|
|
22/08/2024
|
742.00p
|
754.00p
|
736.00p
|
736.00p
|
15,490
|
|
21/08/2024
|
736.00p
|
756.00p
|
734.00p
|
756.00p
|
86,764
|
|
20/08/2024
|
734.00p
|
741.08p
|
723.20p
|
736.00p
|
96,427
|
|
19/08/2024
|
744.00p
|
758.00p
|
728.00p
|
740.00p
|
98,515
|
|
16/08/2024
|
744.00p
|
780.00p
|
730.00p
|
742.00p
|
119,208
|
|
15/08/2024
|
738.00p
|
740.00p
|
728.50p
|
730.00p
|
99,717
|
|
14/08/2024
|
724.00p
|
742.00p
|
722.00p
|
732.00p
|
20,411
|
|
13/08/2024
|
734.00p
|
744.00p
|
716.00p
|
740.00p
|
13,252
|
|
12/08/2024
|
728.00p
|
740.00p
|
726.00p
|
738.00p
|
14,455
|
|
09/08/2024
|
708.00p
|
728.00p
|
706.75p
|
728.00p
|
18,217
|
|
08/08/2024
|
718.00p
|
720.00p
|
698.00p
|
712.00p
|
4,114
|
|
07/08/2024
|
690.00p
|
714.00p
|
680.00p
|
714.00p
|
27,785
|
|
06/08/2024
|
700.00p
|
706.18p
|
672.00p
|
682.00p
|
33,363
|
|
05/08/2024
|
688.00p
|
710.00p
|
684.00p
|
704.00p
|
19,709
|
|
02/08/2024
|
722.00p
|
734.00p
|
700.00p
|
704.00p
|
40,617
|
|
01/08/2024
|
732.00p
|
742.00p
|
716.00p
|
716.00p
|
28,058
|
|
31/07/2024
|
746.00p
|
752.00p
|
724.00p
|
732.00p
|
45,531
|
|
30/07/2024
|
730.00p
|
750.74p
|
730.00p
|
746.00p
|
8,695
|
|
29/07/2024
|
742.00p
|
753.40p
|
724.60p
|
744.00p
|
47,091
|
|
26/07/2024
|
732.00p
|
744.06p
|
730.00p
|
730.00p
|
21,118
|
|
25/07/2024
|
734.00p
|
734.00p
|
712.00p
|
730.00p
|
31,313
|
|
24/07/2024
|
734.00p
|
734.00p
|
708.68p
|
728.00p
|
3,586
|
|
23/07/2024
|
714.00p
|
724.00p
|
713.56p
|
718.00p
|
49,482
|
|
22/07/2024
|
718.00p
|
720.00p
|
702.51p
|
716.00p
|
14,947
|
|
19/07/2024
|
708.00p
|
715.98p
|
706.00p
|
710.00p
|
6,161
|
|
18/07/2024
|
708.00p
|
716.00p
|
708.00p
|
710.00p
|
10,002
|
|
17/07/2024
|
708.00p
|
714.00p
|
700.24p
|
708.00p
|
30,581
|
|
16/07/2024
|
706.00p
|
716.00p
|
706.00p
|
712.00p
|
8,749
|
|
15/07/2024
|
706.00p
|
714.00p
|
706.00p
|
708.00p
|
27,033
|
|
12/07/2024
|
710.00p
|
710.00p
|
704.00p
|
710.00p
|
2,484
|
|
11/07/2024
|
696.00p
|
714.00p
|
696.00p
|
704.00p
|
9,861
|
|
10/07/2024
|
706.00p
|
710.06p
|
696.00p
|
696.00p
|
29,168
|
|
09/07/2024
|
714.00p
|
714.00p
|
691.20p
|
704.00p
|
2,908
|
|
08/07/2024
|
704.00p
|
714.00p
|
694.00p
|
694.00p
|
15,709
|
|
05/07/2024
|
700.00p
|
706.00p
|
694.00p
|
694.00p
|
47,964
|
|
04/07/2024
|
708.00p
|
714.00p
|
679.53p
|
710.00p
|
3,186
|
|
03/07/2024
|
702.00p
|
713.97p
|
685.21p
|
702.00p
|
49,203
|
|
02/07/2024
|
700.00p
|
708.00p
|
686.00p
|
698.00p
|
295,566
|
|
01/07/2024
|
700.00p
|
700.00p
|
692.00p
|
692.00p
|
65,892
|
|
28/06/2024
|
688.00p
|
702.00p
|
685.00p
|
696.00p
|
63,616
|
|
27/06/2024
|
692.00p
|
700.00p
|
688.00p
|
688.00p
|
16,947
|
|
26/06/2024
|
700.00p
|
700.00p
|
682.00p
|
694.00p
|
27,660
|
|
25/06/2024
|
700.00p
|
700.00p
|
690.50p
|
700.00p
|
5,315
|
|
24/06/2024
|
696.00p
|
704.00p
|
686.88p
|
696.00p
|
57,730
|
|
21/06/2024
|
704.00p
|
704.00p
|
688.00p
|
700.00p
|
23,265
|
|
20/06/2024
|
704.00p
|
704.00p
|
695.75p
|
698.00p
|
89,527
|
|
19/06/2024
|
716.00p
|
716.00p
|
690.00p
|
700.00p
|
26,960
|
|
18/06/2024
|
696.00p
|
712.00p
|
690.00p
|
692.00p
|
51,239
|
|
17/06/2024
|
716.00p
|
728.00p
|
699.28p
|
706.00p
|
44,154
|
|
14/06/2024
|
720.00p
|
742.00p
|
716.00p
|
716.00p
|
73,135
|
|
13/06/2024
|
714.00p
|
736.00p
|
714.00p
|
728.00p
|
35,501
|
|
12/06/2024
|
730.00p
|
730.00p
|
706.00p
|
720.00p
|
25,436
|
|
11/06/2024
|
706.00p
|
729.98p
|
690.81p
|
720.00p
|
36,240
|
|
10/06/2024
|
708.00p
|
710.00p
|
700.00p
|
704.00p
|
23,622
|
|
07/06/2024
|
730.00p
|
730.00p
|
708.00p
|
710.00p
|
15,389
|
|
06/06/2024
|
706.00p
|
720.32p
|
706.00p
|
710.00p
|
5,360
|
|
05/06/2024
|
720.00p
|
730.00p
|
706.00p
|
720.00p
|
24,200
|
|
04/06/2024
|
706.00p
|
724.00p
|
706.00p
|
720.00p
|
22,151
|
|
03/06/2024
|
696.00p
|
720.00p
|
696.00p
|
720.00p
|
70,355
|
|
31/05/2024
|
690.00p
|
708.00p
|
690.00p
|
706.00p
|
24,613
|
|
30/05/2024
|
702.00p
|
712.00p
|
695.00p
|
700.00p
|
28,902
|
|
29/05/2024
|
714.00p
|
714.00p
|
702.00p
|
702.00p
|
15,144
|
|
28/05/2024
|
720.00p
|
720.00p
|
693.30p
|
710.00p
|
20,853
|
|
27/05/2024
|
670.00p
|
718.00p
|
670.00p
|
708.00p
|
18,190
|