Fuller Smith & Turner

(FSTA)
Sector: Travel & Leisure
582.00p
4.00p 0.69
Last updated: 16:55:00

Latest trades

Date Time Price Amount Value Type Buy / sell
08/07/2025 16:35:00 582p 676 £3,934.32 PC Buy
08/07/2025 16:35:00 582p 115 £669.30 Unknown
08/07/2025 16:35:00 582p 2 £11.64 Unknown
08/07/2025 16:35:00 582p 23 £133.86 Unknown
08/07/2025 16:35:00 582p 140 £814.80 Unknown
08/07/2025 16:35:00 582p 68 £395.76 Unknown
08/07/2025 16:35:00 582p 56 £325.92 Unknown
08/07/2025 16:35:00 582p 47 £273.54 Unknown
08/07/2025 16:35:00 582p 16 £93.12 Unknown
08/07/2025 16:35:00 582p 28 £162.96 Unknown
08/07/2025 16:35:00 582p 7 £40.74 Unknown
08/07/2025 16:35:00 582p 10 £58.20 Unknown
08/07/2025 16:35:00 582p 12 £69.84 Unknown
08/07/2025 16:35:00 582p 5 £29.10 Unknown
08/07/2025 16:35:00 582p 15 £87.30 Unknown
08/07/2025 16:35:00 582p 11 £64.02 Unknown
08/07/2025 16:35:00 582p 16 £93.12 Unknown
08/07/2025 16:35:00 582p 14 £81.48 Unknown
08/07/2025 16:35:00 582p 91 £529.62 Unknown
08/07/2025 16:29:04 580p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price