iShares IV Ishs Edge Msci USA Multifac ETF USD Acc
(FSUS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,059.00p
|
1,064.75p
|
1,058.00p
|
1,051.00p
|
84
|
|
21/11/2024
|
1,043.00p
|
1,051.00p
|
1,041.50p
|
1,051.00p
|
557
|
|
20/11/2024
|
1,038.00p
|
1,042.00p
|
1,037.50p
|
1,037.50p
|
349
|
|
19/11/2024
|
1,039.00p
|
1,039.00p
|
1,034.50p
|
1,037.00p
|
638
|
|
18/11/2024
|
1,043.50p
|
1,043.50p
|
1,037.00p
|
1,039.50p
|
109
|
|
15/11/2024
|
1,043.50p
|
1,043.50p
|
1,040.00p
|
1,050.00p
|
224
|
|
14/11/2024
|
1,057.00p
|
1,059.00p
|
1,050.00p
|
1,050.00p
|
237
|
|
13/11/2024
|
1,052.50p
|
1,055.25p
|
1,052.50p
|
1,055.25p
|
7
|
|
12/11/2024
|
1,045.00p
|
1,053.50p
|
1,044.50p
|
1,051.75p
|
0
|
|
11/11/2024
|
1,045.00p
|
1,046.50p
|
1,044.00p
|
1,044.50p
|
201
|
|
08/11/2024
|
1,029.50p
|
1,038.50p
|
1,029.50p
|
1,038.50p
|
241
|
|
07/11/2024
|
1,029.50p
|
1,031.50p
|
1,025.00p
|
1,027.75p
|
562
|
|
06/11/2024
|
978.50p
|
1,039.75p
|
989.25p
|
1,023.50p
|
0
|
|
05/11/2024
|
978.50p
|
989.50p
|
978.50p
|
989.25p
|
7,365
|
|
04/11/2024
|
984.00p
|
986.25p
|
982.75p
|
985.50p
|
301
|
|
01/11/2024
|
988.75p
|
990.25p
|
986.00p
|
989.75p
|
433
|
|
31/10/2024
|
993.25p
|
996.25p
|
993.25p
|
996.25p
|
1
|
|
30/10/2024
|
1,000.00p
|
1,005.00p
|
999.50p
|
1,002.00p
|
1,022
|
|
29/10/2024
|
999.50p
|
999.50p
|
996.50p
|
997.62p
|
220
|
|
28/10/2024
|
1,002.50p
|
1,002.50p
|
997.13p
|
997.12p
|
405
|
|
25/10/2024
|
998.75p
|
998.75p
|
998.00p
|
998.38p
|
218
|
|
24/10/2024
|
997.75p
|
1,001.00p
|
996.25p
|
999.75p
|
101
|
|
23/10/2024
|
1,005.50p
|
1,005.50p
|
999.75p
|
999.75p
|
157
|
|
22/10/2024
|
998.75p
|
1,000.50p
|
998.75p
|
1,000.50p
|
162
|
|
21/10/2024
|
1,004.50p
|
1,005.50p
|
1,001.00p
|
1,001.00p
|
1
|
|
18/10/2024
|
1,004.50p
|
1,004.50p
|
1,004.50p
|
1,004.50p
|
31
|
|
17/10/2024
|
1,009.00p
|
1,012.00p
|
1,007.00p
|
1,007.25p
|
552
|
|
16/10/2024
|
999.00p
|
1,003.25p
|
999.00p
|
1,003.25p
|
32
|
|
15/10/2024
|
1,003.50p
|
1,003.50p
|
997.88p
|
997.88p
|
35
|
|
14/10/2024
|
994.25p
|
1,001.00p
|
993.75p
|
999.63p
|
7
|
|
11/10/2024
|
984.25p
|
991.75p
|
984.25p
|
991.75p
|
293
|
|
10/10/2024
|
987.75p
|
987.75p
|
986.75p
|
987.37p
|
273
|
|
09/10/2024
|
975.00p
|
983.38p
|
978.50p
|
983.37p
|
1
|
|
08/10/2024
|
975.00p
|
977.25p
|
973.50p
|
977.25p
|
309
|
|
07/10/2024
|
970.25p
|
978.75p
|
977.50p
|
978.75p
|
4
|
|
04/10/2024
|
970.25p
|
973.75p
|
929.25p
|
973.75p
|
120
|
|
03/10/2024
|
964.75p
|
973.25p
|
964.75p
|
969.25p
|
54
|
|
02/10/2024
|
952.50p
|
963.88p
|
950.87p
|
961.63p
|
0
|
|
01/10/2024
|
952.50p
|
958.50p
|
952.75p
|
958.50p
|
52
|
|
30/09/2024
|
952.50p
|
953.75p
|
951.50p
|
953.75p
|
284
|
|
27/09/2024
|
956.50p
|
958.75p
|
956.50p
|
956.88p
|
139
|
|
26/09/2024
|
963.00p
|
963.00p
|
953.00p
|
953.00p
|
594
|
|
25/09/2024
|
949.75p
|
957.25p
|
949.75p
|
957.25p
|
17
|
|
24/09/2024
|
953.75p
|
957.75p
|
953.75p
|
953.75p
|
722
|
|
23/09/2024
|
957.75p
|
957.75p
|
954.50p
|
954.50p
|
427
|
|
20/09/2024
|
954.50p
|
955.00p
|
954.37p
|
954.37p
|
283
|
|
19/09/2024
|
955.00p
|
961.00p
|
956.50p
|
960.12p
|
787
|
|
18/09/2024
|
955.00p
|
955.00p
|
950.50p
|
950.50p
|
23
|
|
17/09/2024
|
951.75p
|
957.00p
|
951.75p
|
957.00p
|
1,304
|
|
16/09/2024
|
947.75p
|
950.00p
|
946.13p
|
946.13p
|
20
|
|
13/09/2024
|
948.25p
|
949.63p
|
946.50p
|
941.75p
|
287
|
|
12/09/2024
|
922.00p
|
956.25p
|
921.50p
|
921.50p
|
0
|
|
11/09/2024
|
922.00p
|
938.37p
|
911.63p
|
928.63p
|
0
|
|
10/09/2024
|
922.00p
|
930.63p
|
922.38p
|
928.63p
|
0
|
|
09/09/2024
|
922.00p
|
925.75p
|
922.00p
|
924.25p
|
64
|
|
06/09/2024
|
938.25p
|
919.50p
|
916.00p
|
916.00p
|
62
|
|
05/09/2024
|
938.25p
|
938.25p
|
927.00p
|
927.00p
|
19
|
|
04/09/2024
|
935.25p
|
938.75p
|
935.25p
|
937.25p
|
58
|
|
03/09/2024
|
958.50p
|
952.50p
|
949.75p
|
949.75p
|
26
|
|
02/09/2024
|
958.50p
|
959.25p
|
957.00p
|
950.87p
|
347
|
|
30/08/2024
|
943.25p
|
955.25p
|
950.87p
|
950.87p
|
5
|
|
29/08/2024
|
943.25p
|
954.88p
|
943.25p
|
954.87p
|
35
|
|
28/08/2024
|
945.00p
|
945.00p
|
943.50p
|
943.50p
|
42
|
|
27/08/2024
|
950.50p
|
951.25p
|
946.00p
|
946.00p
|
90
|
|
26/08/2024
|
957.50p
|
959.00p
|
954.75p
|
954.75p
|
36
|
|
23/08/2024
|
957.50p
|
959.00p
|
954.75p
|
954.75p
|
36
|
|
22/08/2024
|
957.50p
|
959.00p
|
954.75p
|
954.75p
|
36
|
|
21/08/2024
|
955.25p
|
955.25p
|
954.37p
|
954.37p
|
3
|
|
20/08/2024
|
959.50p
|
959.50p
|
953.25p
|
953.25p
|
4
|
|
19/08/2024
|
954.00p
|
954.00p
|
952.25p
|
952.75p
|
6
|
|
16/08/2024
|
959.50p
|
959.50p
|
954.75p
|
954.75p
|
1
|
|
15/08/2024
|
946.50p
|
956.12p
|
942.79p
|
956.12p
|
827
|
|
14/08/2024
|
940.25p
|
941.13p
|
938.90p
|
941.13p
|
28
|
|
13/08/2024
|
934.00p
|
935.00p
|
934.00p
|
935.00p
|
1
|
|
12/08/2024
|
934.25p
|
934.25p
|
929.13p
|
929.13p
|
3
|
|
09/08/2024
|
929.25p
|
929.25p
|
928.25p
|
928.25p
|
443
|
|
08/08/2024
|
908.75p
|
925.75p
|
908.75p
|
924.25p
|
17,366
|
|
07/08/2024
|
921.25p
|
929.00p
|
921.25p
|
924.37p
|
152
|
|
06/08/2024
|
913.00p
|
915.50p
|
907.60p
|
915.50p
|
3,254
|
|
05/08/2024
|
906.00p
|
906.00p
|
896.25p
|
902.88p
|
408
|
|
02/08/2024
|
920.50p
|
920.50p
|
917.25p
|
917.37p
|
367
|
|
01/08/2024
|
942.00p
|
961.25p
|
953.25p
|
953.25p
|
52
|
|
31/07/2024
|
942.00p
|
956.00p
|
942.00p
|
954.37p
|
0
|
|
30/07/2024
|
942.00p
|
952.75p
|
942.00p
|
942.00p
|
1,183
|
|
29/07/2024
|
947.75p
|
948.75p
|
941.87p
|
941.87p
|
295
|
|
26/07/2024
|
940.25p
|
940.25p
|
939.88p
|
939.38p
|
143
|
|
25/07/2024
|
932.75p
|
939.38p
|
932.75p
|
939.38p
|
394
|
|
24/07/2024
|
951.50p
|
943.00p
|
939.13p
|
939.12p
|
159
|
|
23/07/2024
|
951.50p
|
958.75p
|
950.00p
|
957.50p
|
0
|
|
22/07/2024
|
951.50p
|
950.00p
|
949.25p
|
950.00p
|
1
|
|
19/07/2024
|
951.50p
|
952.50p
|
947.00p
|
947.00p
|
874
|
|
18/07/2024
|
964.50p
|
957.25p
|
949.63p
|
949.63p
|
22
|
|
17/07/2024
|
964.50p
|
967.50p
|
951.63p
|
954.00p
|
0
|
|
16/07/2024
|
964.50p
|
967.50p
|
964.50p
|
967.50p
|
6,350
|
|
15/07/2024
|
964.50p
|
964.50p
|
963.75p
|
963.75p
|
23,816
|
|
12/07/2024
|
955.75p
|
958.50p
|
955.75p
|
958.50p
|
1
|
|
11/07/2024
|
962.75p
|
973.63p
|
954.63p
|
955.62p
|
0
|
|
10/07/2024
|
962.75p
|
959.75p
|
955.38p
|
956.75p
|
0
|
|
09/07/2024
|
962.75p
|
960.75p
|
955.00p
|
959.75p
|
0
|
|
08/07/2024
|
962.75p
|
955.25p
|
955.00p
|
955.00p
|
1
|
|
05/07/2024
|
962.75p
|
953.50p
|
952.13p
|
952.12p
|
1
|
|
04/07/2024
|
962.75p
|
958.13p
|
952.25p
|
954.25p
|
0
|
|
03/07/2024
|
962.75p
|
955.00p
|
952.25p
|
952.25p
|
25
|
|
02/07/2024
|
962.75p
|
954.00p
|
952.75p
|
954.00p
|
1
|
|
01/07/2024
|
962.75p
|
954.00p
|
953.00p
|
954.00p
|
52
|
|
28/06/2024
|
962.75p
|
964.50p
|
960.62p
|
960.62p
|
20,427
|
|
27/06/2024
|
956.75p
|
957.88p
|
952.88p
|
955.75p
|
0
|
|
26/06/2024
|
956.75p
|
957.00p
|
953.25p
|
954.75p
|
777
|
|
25/06/2024
|
951.25p
|
951.25p
|
950.25p
|
950.75p
|
777
|
|
24/06/2024
|
955.25p
|
955.25p
|
954.75p
|
955.25p
|
110
|
|
21/06/2024
|
937.75p
|
957.25p
|
951.00p
|
955.13p
|
0
|
|
20/06/2024
|
937.75p
|
959.38p
|
951.38p
|
956.75p
|
0
|
|
19/06/2024
|
937.75p
|
952.88p
|
949.63p
|
951.38p
|
0
|
|
18/06/2024
|
937.75p
|
952.25p
|
951.73p
|
952.00p
|
210
|
|
17/06/2024
|
937.75p
|
944.38p
|
943.75p
|
944.38p
|
419
|
|
14/06/2024
|
937.75p
|
940.75p
|
937.75p
|
939.25p
|
217
|
|
13/06/2024
|
934.50p
|
934.50p
|
933.87p
|
933.87p
|
109
|
|
12/06/2024
|
930.00p
|
931.00p
|
929.50p
|
929.63p
|
140
|
|
11/06/2024
|
921.25p
|
922.88p
|
920.00p
|
922.88p
|
18,362
|
|
10/06/2024
|
903.00p
|
921.50p
|
921.00p
|
921.50p
|
1
|
|
07/06/2024
|
903.00p
|
921.75p
|
921.00p
|
921.75p
|
56
|
|
06/06/2024
|
903.00p
|
930.00p
|
914.00p
|
918.38p
|
0
|
|
05/06/2024
|
903.00p
|
914.00p
|
909.00p
|
914.00p
|
422
|
|
04/06/2024
|
903.00p
|
906.25p
|
903.00p
|
903.25p
|
14,226
|
|
03/06/2024
|
905.50p
|
918.00p
|
905.25p
|
905.25p
|
1,140
|
|
31/05/2024
|
912.25p
|
907.55p
|
901.75p
|
901.75p
|
532
|
|
30/05/2024
|
912.25p
|
912.25p
|
907.38p
|
908.75p
|
0
|
|
29/05/2024
|
912.25p
|
912.25p
|
910.50p
|
912.25p
|
16
|
|
28/05/2024
|
918.50p
|
916.00p
|
915.50p
|
916.00p
|
10
|
|
27/05/2024
|
918.50p
|
918.75p
|
918.50p
|
918.75p
|
1
|