iShares IV Ishs Edge Msci USA Multifac ETF USD Acc
(FSUS)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
923.25p
|
924.25p
|
896.58p
|
901.25p
|
4,278
|
|
03/04/2025
|
931.75p
|
932.00p
|
927.50p
|
929.37p
|
5,705
|
|
02/04/2025
|
974.75p
|
978.75p
|
965.50p
|
978.75p
|
25,169
|
|
01/04/2025
|
973.75p
|
974.75p
|
969.50p
|
974.75p
|
50
|
|
31/03/2025
|
973.75p
|
962.37p
|
957.50p
|
962.37p
|
796
|
|
28/03/2025
|
973.75p
|
973.75p
|
967.25p
|
967.25p
|
908
|
|
27/03/2025
|
988.75p
|
990.00p
|
985.13p
|
985.12p
|
16
|
|
26/03/2025
|
1,007.00p
|
1,007.00p
|
996.00p
|
996.00p
|
1,899
|
|
25/03/2025
|
1,002.00p
|
1,003.50p
|
998.50p
|
998.50p
|
75
|
|
24/03/2025
|
986.75p
|
1,000.50p
|
986.75p
|
999.50p
|
33
|
|
21/03/2025
|
975.25p
|
982.50p
|
981.00p
|
982.50p
|
4
|
|
20/03/2025
|
975.25p
|
990.38p
|
978.13p
|
982.12p
|
0
|
|
19/03/2025
|
975.25p
|
981.38p
|
975.25p
|
981.38p
|
265
|
|
18/03/2025
|
982.75p
|
982.75p
|
972.25p
|
975.75p
|
290
|
|
17/03/2025
|
971.00p
|
980.00p
|
971.00p
|
976.50p
|
35,817
|
|
14/03/2025
|
974.75p
|
974.75p
|
973.11p
|
973.50p
|
618
|
|
13/03/2025
|
960.75p
|
967.00p
|
957.25p
|
957.25p
|
15,237
|
|
12/03/2025
|
964.50p
|
978.00p
|
960.75p
|
968.25p
|
2,070
|
|
11/03/2025
|
976.75p
|
976.75p
|
963.00p
|
964.25p
|
11
|
|
10/03/2025
|
988.25p
|
991.85p
|
980.38p
|
980.38p
|
296
|
|
07/03/2025
|
1,001.00p
|
1,001.00p
|
985.62p
|
985.62p
|
4,103
|
|
06/03/2025
|
1,056.00p
|
1,003.75p
|
1,003.50p
|
1,003.75p
|
5
|
|
05/03/2025
|
1,056.00p
|
1,009.50p
|
999.75p
|
999.75p
|
50
|
|
04/03/2025
|
1,056.00p
|
1,013.00p
|
1,009.00p
|
1,009.00p
|
3
|
|
03/03/2025
|
1,056.00p
|
1,056.50p
|
1,044.00p
|
1,044.00p
|
445
|
|
28/02/2025
|
1,042.00p
|
1,043.50p
|
1,042.00p
|
1,043.50p
|
1,634
|
|
27/02/2025
|
1,055.50p
|
1,059.00p
|
1,049.00p
|
1,057.00p
|
1,108
|
|
26/02/2025
|
1,059.50p
|
1,059.50p
|
1,057.50p
|
1,059.50p
|
347
|
|
25/02/2025
|
1,051.00p
|
1,051.00p
|
1,047.50p
|
1,047.50p
|
207
|
|
24/02/2025
|
1,082.00p
|
1,075.00p
|
1,056.00p
|
1,060.75p
|
0
|
|
21/02/2025
|
1,082.00p
|
1,083.50p
|
1,073.00p
|
1,075.00p
|
139
|
|
20/02/2025
|
1,080.00p
|
1,099.00p
|
1,062.50p
|
1,075.00p
|
0
|
|
19/02/2025
|
1,080.00p
|
1,084.25p
|
1,079.00p
|
1,084.25p
|
11
|
|
18/02/2025
|
1,086.50p
|
1,086.50p
|
1,081.50p
|
1,083.00p
|
2,306
|
|
17/02/2025
|
1,084.50p
|
1,086.00p
|
1,083.50p
|
1,084.50p
|
3,308
|
|
14/02/2025
|
1,079.00p
|
1,082.00p
|
1,080.50p
|
1,082.00p
|
1
|
|
13/02/2025
|
1,079.00p
|
1,086.50p
|
1,079.00p
|
1,084.00p
|
128
|
|
12/02/2025
|
1,085.50p
|
1,087.00p
|
1,084.75p
|
1,084.75p
|
203
|
|
11/02/2025
|
1,093.00p
|
1,093.50p
|
1,090.50p
|
1,093.50p
|
246
|
|
10/02/2025
|
1,093.50p
|
1,096.00p
|
1,091.01p
|
1,096.00p
|
134
|
|
07/02/2025
|
1,092.50p
|
1,093.00p
|
1,086.00p
|
1,089.00p
|
846
|
|
06/02/2025
|
1,092.50p
|
1,094.00p
|
1,091.50p
|
1,076.50p
|
248
|
|
05/02/2025
|
1,073.50p
|
1,076.50p
|
1,068.00p
|
1,076.50p
|
171
|
|
04/02/2025
|
1,076.50p
|
1,079.50p
|
1,076.50p
|
1,077.00p
|
848
|
|
03/02/2025
|
1,074.50p
|
1,077.00p
|
1,070.00p
|
1,077.00p
|
242
|
|
31/01/2025
|
1,092.50p
|
1,097.00p
|
1,092.50p
|
1,095.50p
|
250
|
|
30/01/2025
|
1,083.50p
|
1,086.50p
|
1,080.75p
|
1,080.75p
|
1,126
|
|
29/01/2025
|
1,087.50p
|
1,087.50p
|
1,081.00p
|
1,081.00p
|
1,430
|
|
28/01/2025
|
1,100.50p
|
1,080.25p
|
1,076.00p
|
1,079.75p
|
3,455
|
|
27/01/2025
|
1,100.50p
|
1,071.00p
|
1,067.00p
|
1,067.00p
|
190
|
|
24/01/2025
|
1,100.50p
|
1,112.75p
|
1,085.25p
|
1,093.25p
|
0
|
|
23/01/2025
|
1,100.50p
|
1,100.75p
|
1,100.50p
|
1,100.75p
|
1
|
|
22/01/2025
|
1,089.50p
|
1,103.25p
|
1,090.75p
|
1,102.50p
|
0
|
|
21/01/2025
|
1,089.50p
|
1,097.25p
|
1,086.50p
|
1,093.25p
|
0
|
|
20/01/2025
|
1,089.50p
|
1,097.75p
|
1,084.00p
|
1,089.50p
|
0
|
|
17/01/2025
|
1,089.50p
|
1,097.50p
|
1,089.50p
|
1,097.50p
|
247
|
|
16/01/2025
|
1,081.50p
|
1,100.75p
|
1,070.50p
|
1,083.50p
|
0
|
|
15/01/2025
|
1,081.50p
|
1,083.50p
|
1,081.50p
|
1,083.50p
|
120
|
|
14/01/2025
|
1,068.50p
|
1,071.50p
|
1,066.00p
|
1,061.50p
|
1,854
|
|
13/01/2025
|
1,062.00p
|
1,063.00p
|
1,061.50p
|
1,061.50p
|
1
|
|
10/01/2025
|
1,062.00p
|
1,062.00p
|
1,062.00p
|
1,062.00p
|
196
|
|
09/01/2025
|
1,069.00p
|
1,069.00p
|
1,064.00p
|
1,066.50p
|
485
|
|
08/01/2025
|
1,052.00p
|
1,062.25p
|
1,052.00p
|
1,062.25p
|
68
|
|
07/01/2025
|
1,055.50p
|
1,060.00p
|
1,055.50p
|
1,057.00p
|
6,887
|
|
06/01/2025
|
1,057.50p
|
1,066.50p
|
1,054.50p
|
1,066.50p
|
419
|
|
03/01/2025
|
1,057.50p
|
1,056.50p
|
1,054.00p
|
1,055.50p
|
24
|
|
02/01/2025
|
1,057.50p
|
1,061.50p
|
1,057.50p
|
1,057.50p
|
702
|
|
01/01/2025
|
1,040.50p
|
1,044.25p
|
1,040.50p
|
1,044.25p
|
55
|
|
31/12/2024
|
1,040.50p
|
1,044.25p
|
1,040.50p
|
1,044.25p
|
55
|
|
30/12/2024
|
1,047.50p
|
1,049.00p
|
1,041.75p
|
1,041.75p
|
226
|
|
27/12/2024
|
1,060.00p
|
1,061.00p
|
1,043.50p
|
1,046.50p
|
664
|
|
26/12/2024
|
1,050.00p
|
1,054.50p
|
1,046.50p
|
1,052.25p
|
0
|
|
25/12/2024
|
1,050.00p
|
1,054.50p
|
1,046.50p
|
1,052.25p
|
0
|
|
24/12/2024
|
1,050.00p
|
1,054.50p
|
1,046.50p
|
1,052.25p
|
0
|
|
23/12/2024
|
1,050.00p
|
1,050.00p
|
1,043.50p
|
1,046.50p
|
10
|
|
20/12/2024
|
1,037.50p
|
1,044.75p
|
1,028.50p
|
1,044.75p
|
5,268
|
|
19/12/2024
|
1,037.50p
|
1,039.75p
|
1,037.50p
|
1,039.75p
|
1
|
|
18/12/2024
|
1,056.00p
|
1,056.00p
|
1,054.00p
|
1,054.00p
|
1
|
|
17/12/2024
|
1,058.00p
|
1,058.50p
|
1,053.25p
|
1,053.25p
|
2,068
|
|
16/12/2024
|
1,065.00p
|
1,067.00p
|
1,061.00p
|
1,061.00p
|
357
|
|
13/12/2024
|
1,065.50p
|
1,065.50p
|
1,064.50p
|
1,064.50p
|
2,187
|
|
12/12/2024
|
1,061.00p
|
1,063.25p
|
1,058.83p
|
1,063.25p
|
684
|
|
11/12/2024
|
1,058.50p
|
1,059.50p
|
1,058.50p
|
1,059.50p
|
207
|
|
10/12/2024
|
1,062.00p
|
1,062.00p
|
1,057.00p
|
1,057.00p
|
263
|
|
09/12/2024
|
1,070.00p
|
1,071.50p
|
1,056.50p
|
1,056.50p
|
128
|
|
06/12/2024
|
1,067.50p
|
1,069.25p
|
1,065.50p
|
1,069.25p
|
2
|
|
05/12/2024
|
1,071.50p
|
1,071.50p
|
1,067.50p
|
1,069.50p
|
120
|
|
04/12/2024
|
1,071.00p
|
1,071.50p
|
1,069.50p
|
1,070.00p
|
2,200
|
|
03/12/2024
|
1,070.00p
|
1,071.00p
|
1,068.00p
|
1,070.00p
|
394
|
|
02/12/2024
|
1,063.00p
|
1,072.00p
|
1,063.00p
|
1,070.25p
|
74
|
|
29/11/2024
|
1,065.00p
|
1,065.75p
|
1,064.50p
|
1,065.75p
|
155
|
|
28/11/2024
|
1,067.00p
|
1,067.00p
|
1,065.50p
|
1,065.50p
|
1
|
|
27/11/2024
|
1,070.50p
|
1,075.00p
|
1,062.25p
|
1,062.25p
|
172
|
|
26/11/2024
|
1,070.00p
|
1,074.50p
|
1,073.00p
|
1,074.50p
|
1
|
|
25/11/2024
|
1,070.00p
|
1,071.50p
|
1,065.50p
|
1,071.25p
|
16,612
|
|
22/11/2024
|
1,059.00p
|
1,064.75p
|
1,058.00p
|
1,051.00p
|
84
|
|
21/11/2024
|
1,043.00p
|
1,051.00p
|
1,041.50p
|
1,051.00p
|
557
|
|
20/11/2024
|
1,038.00p
|
1,042.00p
|
1,037.50p
|
1,037.50p
|
349
|
|
19/11/2024
|
1,039.00p
|
1,039.00p
|
1,034.50p
|
1,037.00p
|
638
|
|
18/11/2024
|
1,043.50p
|
1,043.50p
|
1,037.00p
|
1,039.50p
|
109
|
|
15/11/2024
|
1,043.50p
|
1,043.50p
|
1,040.00p
|
1,050.00p
|
224
|
|
14/11/2024
|
1,057.00p
|
1,059.00p
|
1,050.00p
|
1,050.00p
|
237
|
|
13/11/2024
|
1,052.50p
|
1,055.25p
|
1,052.50p
|
1,055.25p
|
7
|
|
12/11/2024
|
1,045.00p
|
1,053.50p
|
1,044.50p
|
1,051.75p
|
0
|
|
11/11/2024
|
1,045.00p
|
1,046.50p
|
1,044.00p
|
1,044.50p
|
201
|
|
08/11/2024
|
1,029.50p
|
1,038.50p
|
1,029.50p
|
1,038.50p
|
241
|
|
07/11/2024
|
1,029.50p
|
1,031.50p
|
1,025.00p
|
1,027.75p
|
562
|
|
06/11/2024
|
978.50p
|
1,039.75p
|
989.25p
|
1,023.50p
|
0
|
|
05/11/2024
|
978.50p
|
989.50p
|
978.50p
|
989.25p
|
7,365
|
|
04/11/2024
|
984.00p
|
986.25p
|
982.75p
|
985.50p
|
301
|
|
01/11/2024
|
988.75p
|
990.25p
|
986.00p
|
989.75p
|
433
|
|
31/10/2024
|
993.25p
|
996.25p
|
993.25p
|
996.25p
|
1
|
|
30/10/2024
|
1,000.00p
|
1,005.00p
|
999.50p
|
1,002.00p
|
1,022
|
|
29/10/2024
|
999.50p
|
999.50p
|
996.50p
|
997.62p
|
220
|
|
28/10/2024
|
1,002.50p
|
1,002.50p
|
997.13p
|
997.12p
|
405
|
|
25/10/2024
|
998.75p
|
998.75p
|
998.00p
|
998.38p
|
218
|
|
24/10/2024
|
997.75p
|
1,001.00p
|
996.25p
|
999.75p
|
101
|
|
23/10/2024
|
1,005.50p
|
1,005.50p
|
999.75p
|
999.75p
|
157
|
|
22/10/2024
|
998.75p
|
1,000.50p
|
998.75p
|
1,000.50p
|
162
|
|
21/10/2024
|
1,004.50p
|
1,005.50p
|
1,001.00p
|
1,001.00p
|
1
|
|
18/10/2024
|
1,004.50p
|
1,004.50p
|
1,004.50p
|
1,004.50p
|
31
|
|
17/10/2024
|
1,009.00p
|
1,012.00p
|
1,007.00p
|
1,007.25p
|
552
|
|
16/10/2024
|
999.00p
|
1,003.25p
|
999.00p
|
1,003.25p
|
32
|
|
15/10/2024
|
1,003.50p
|
1,003.50p
|
997.88p
|
997.88p
|
35
|
|
14/10/2024
|
994.25p
|
1,001.00p
|
993.75p
|
999.63p
|
7
|
|
11/10/2024
|
984.25p
|
991.75p
|
984.25p
|
991.75p
|
293
|
|
10/10/2024
|
987.75p
|
987.75p
|
986.75p
|
987.37p
|
273
|
|
09/10/2024
|
975.00p
|
983.38p
|
978.50p
|
983.37p
|
1
|
|
08/10/2024
|
975.00p
|
977.25p
|
973.50p
|
977.25p
|
309
|
|
07/10/2024
|
970.25p
|
978.75p
|
977.50p
|
978.75p
|
4
|