iShares IV Ishs Edge Msci USA Multifac ETF USD Acc

(FSUS)
Sector: n/a
1,075.00p
0.00p 0.00
Last updated: 16:35:26

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:02 1075p 2 £21.50 PC Buy
21/02/2025 16:35:02 1075p 2 £21.50 Unknown
21/02/2025 16:00:00 1073p 124 £1,330.52 AT Buy
21/02/2025 13:41:04 1084p 1 £10.84 AT Buy
21/02/2025 13:41:04 1082p 1 £10.82 AT Buy
21/02/2025 13:30:02 1082p 1 £10.82 AT Buy
21/02/2025 10:18:02 1082p 1 £10.82 O Buy
21/02/2025 10:18:02 1082p 1 £10.82 AT Buy
21/02/2025 10:18:02 1082p 8 £86.56 AT Buy

Analysis

Buy Sell Unknown
Quantity 8 0 1
Volume 139 0 2
Value £1,493 £0 £22

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price