Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
05/09/2025 | 15:19:01 | 1082p | 802 | £8,677.64 | AT | Sell |
05/09/2025 | 15:18:01 | 1083p | 801 | £8,674.83 | AT | Sell |
05/09/2025 | 15:16:04 | 1084p | 801 | £8,682.84 | AT | Sell |
05/09/2025 | 15:14:00 | 1085p | 800 | £8,680.00 | AT | Sell |
05/09/2025 | 15:13:04 | 1085p | 45 | £488.25 | O | Buy |
05/09/2025 | 15:13:02 | 1084p | 1 | £10.84 | O | Sell |
05/09/2025 | 14:50:01 | 1090p | 2,343 | £25,538.70 | AT | Buy |
05/09/2025 | 10:40:02 | 1091p | 0 | £0.00 | O | Sell |
05/09/2025 | 10:38:02 | 1091p | 1 | £10.91 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |