iShares IV Ishs Edge Msci USA Multifac ETF USD Acc

(FSUS)
Sector: n/a
1,079.50p
-8.25p -0.76
Last updated: 17:09:08

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 15:19:01 1082p 802 £8,677.64 AT Sell
05/09/2025 15:18:01 1083p 801 £8,674.83 AT Sell
05/09/2025 15:16:04 1084p 801 £8,682.84 AT Sell
05/09/2025 15:14:00 1085p 800 £8,680.00 AT Sell
05/09/2025 15:13:04 1085p 45 £488.25 O Buy
05/09/2025 15:13:02 1084p 1 £10.84 O Sell
05/09/2025 14:50:01 1090p 2,343 £25,538.70 AT Buy
05/09/2025 10:40:02 1091p 0 £0.00 O Sell
05/09/2025 10:38:02 1091p 1 £10.91 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price