iShares IV Ishs Edge Msci USA Multifac ETF USD Acc

(FSUS)
Sector: n/a
1,118.00p
-17.00p -1.50
Last updated: 16:55:57

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:13:01 1139p 145 £1,651.55 O Sell
10/10/2025 15:01:00 1140p 57 £649.80 O Sell
10/10/2025 14:59:01 1140p 133 £1,516.20 AT Sell
10/10/2025 08:22:01 1138p 213 £2,423.94 O Buy

Analysis

Buy Sell
Quantity 1 3
Volume 213 335
Value £2,425 £3,817

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price