Amundi Index Solutions Amundi Msci UK IMI SRI DR
(FT1K)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
1,099.60p
|
1,114.67p
|
1,099.40p
|
1,099.40p
|
8,758
|
|
08/04/2025
|
1,119.00p
|
1,142.12p
|
1,119.00p
|
1,130.00p
|
203
|
|
07/04/2025
|
1,095.40p
|
1,108.35p
|
1,089.54p
|
1,096.40p
|
3,753
|
|
04/04/2025
|
1,165.20p
|
1,169.73p
|
1,149.23p
|
1,151.10p
|
18,898
|
|
03/04/2025
|
1,204.00p
|
1,210.08p
|
1,203.00p
|
1,203.00p
|
12,691
|
|
02/04/2025
|
1,215.00p
|
1,217.10p
|
1,208.20p
|
1,217.10p
|
12,840
|
|
01/04/2025
|
1,220.80p
|
1,223.00p
|
1,211.72p
|
1,219.80p
|
26,338
|
|
31/03/2025
|
1,210.00p
|
1,211.80p
|
1,206.20p
|
1,210.40p
|
10,295
|
|
28/03/2025
|
1,218.60p
|
1,222.30p
|
1,220.04p
|
1,222.30p
|
70
|
|
27/03/2025
|
1,218.60p
|
1,221.73p
|
1,218.58p
|
1,220.30p
|
128,763
|
|
26/03/2025
|
1,225.00p
|
1,224.96p
|
1,223.00p
|
1,223.00p
|
1,890
|
|
25/03/2025
|
1,225.00p
|
1,227.76p
|
1,221.64p
|
1,224.30p
|
167
|
|
24/03/2025
|
1,225.00p
|
1,227.00p
|
1,219.40p
|
1,219.40p
|
7,627
|
|
21/03/2025
|
1,235.60p
|
1,235.60p
|
1,216.60p
|
1,219.70p
|
103,503
|
|
20/03/2025
|
1,222.60p
|
1,227.70p
|
1,222.04p
|
1,227.60p
|
157,550
|
|
19/03/2025
|
1,222.60p
|
1,228.96p
|
1,222.60p
|
1,228.50p
|
20,926
|
|
18/03/2025
|
1,216.80p
|
1,229.53p
|
1,226.70p
|
1,226.70p
|
429
|
|
17/03/2025
|
1,216.80p
|
1,221.50p
|
1,216.41p
|
1,221.50p
|
2,128
|
|
14/03/2025
|
1,207.60p
|
1,217.00p
|
1,204.00p
|
1,215.00p
|
59
|
|
13/03/2025
|
1,212.80p
|
1,212.80p
|
1,203.30p
|
1,203.30p
|
15
|
|
12/03/2025
|
1,195.60p
|
1,207.20p
|
1,195.60p
|
1,207.20p
|
2,485
|
|
11/03/2025
|
1,218.20p
|
1,218.20p
|
1,202.30p
|
1,202.30p
|
2,062
|
|
10/03/2025
|
1,241.40p
|
1,247.20p
|
1,219.90p
|
1,219.90p
|
5,536
|
|
07/03/2025
|
1,246.00p
|
1,236.50p
|
1,225.75p
|
1,236.50p
|
199
|
|
06/03/2025
|
1,246.00p
|
1,238.60p
|
1,236.46p
|
1,237.70p
|
3
|
|
05/03/2025
|
1,246.00p
|
1,247.68p
|
1,243.20p
|
1,243.20p
|
3,147
|
|
04/03/2025
|
1,246.00p
|
1,246.44p
|
1,236.80p
|
1,237.60p
|
521
|
|
03/03/2025
|
1,256.00p
|
1,256.10p
|
1,249.40p
|
1,256.10p
|
13
|
|
28/02/2025
|
1,242.40p
|
1,251.10p
|
1,239.55p
|
1,251.10p
|
40
|
|
27/02/2025
|
1,242.40p
|
1,245.10p
|
1,241.60p
|
1,245.10p
|
3
|
|
26/02/2025
|
1,258.40p
|
1,258.40p
|
1,251.78p
|
1,256.00p
|
2,623
|
|
25/02/2025
|
1,235.60p
|
1,244.56p
|
1,235.60p
|
1,240.30p
|
12,894
|
|
24/02/2025
|
1,244.40p
|
1,244.40p
|
1,235.10p
|
1,235.10p
|
1,324
|
|
21/02/2025
|
1,239.00p
|
1,239.70p
|
1,236.77p
|
1,239.70p
|
885
|
|
20/02/2025
|
1,239.00p
|
1,239.00p
|
1,232.20p
|
1,232.20p
|
19,163
|
|
19/02/2025
|
1,235.20p
|
1,244.32p
|
1,233.40p
|
1,233.40p
|
2,955
|
|
18/02/2025
|
1,256.80p
|
1,256.80p
|
1,245.80p
|
1,245.80p
|
68
|
|
17/02/2025
|
1,243.40p
|
1,245.60p
|
1,242.60p
|
1,245.60p
|
11
|
|
14/02/2025
|
1,243.40p
|
1,244.01p
|
1,240.70p
|
1,240.70p
|
40,183
|
|
13/02/2025
|
1,243.40p
|
1,245.80p
|
1,239.60p
|
1,245.80p
|
73,191
|
|
12/02/2025
|
1,242.20p
|
1,244.15p
|
1,237.60p
|
1,241.50p
|
61,755
|
|
11/02/2025
|
1,240.40p
|
1,240.60p
|
1,216.80p
|
1,237.20p
|
0
|
|
10/02/2025
|
1,240.40p
|
1,238.90p
|
1,232.63p
|
1,238.90p
|
624
|
|
07/02/2025
|
1,240.40p
|
1,240.40p
|
1,227.20p
|
1,227.20p
|
975
|
|
06/02/2025
|
1,231.20p
|
1,240.90p
|
1,231.20p
|
1,222.00p
|
43,791
|
|
05/02/2025
|
1,210.60p
|
1,222.00p
|
1,210.60p
|
1,222.00p
|
22,248
|
|
04/02/2025
|
1,218.00p
|
1,218.42p
|
1,215.40p
|
1,217.50p
|
7,954
|
|
03/02/2025
|
1,213.80p
|
1,220.40p
|
1,213.80p
|
1,217.50p
|
8,760
|
|
31/01/2025
|
1,231.20p
|
1,232.40p
|
1,231.20p
|
1,231.90p
|
3,965
|
|
30/01/2025
|
1,226.80p
|
1,229.40p
|
1,226.80p
|
1,229.40p
|
12,120
|
|
29/01/2025
|
1,213.40p
|
1,217.40p
|
1,211.45p
|
1,217.40p
|
922
|
|
28/01/2025
|
1,213.40p
|
1,213.40p
|
1,211.20p
|
1,211.20p
|
11
|
|
27/01/2025
|
1,198.80p
|
1,199.50p
|
1,198.80p
|
1,199.50p
|
5,000
|
|
24/01/2025
|
1,202.20p
|
1,199.70p
|
1,198.98p
|
1,199.70p
|
4
|
|
23/01/2025
|
1,202.20p
|
1,209.20p
|
1,202.80p
|
1,208.10p
|
0
|
|
22/01/2025
|
1,202.20p
|
1,210.24p
|
1,202.20p
|
1,204.80p
|
3,122
|
|
21/01/2025
|
1,193.00p
|
1,204.20p
|
1,193.80p
|
1,202.60p
|
0
|
|
20/01/2025
|
1,193.00p
|
1,196.20p
|
1,193.00p
|
1,196.20p
|
6,874
|
|
17/01/2025
|
1,191.60p
|
1,195.50p
|
1,191.40p
|
1,195.50p
|
3,177
|
|
16/01/2025
|
1,162.40p
|
1,187.20p
|
1,152.30p
|
1,168.20p
|
0
|
|
15/01/2025
|
1,162.40p
|
1,168.20p
|
1,151.13p
|
1,168.20p
|
8
|
|
14/01/2025
|
1,162.40p
|
1,148.10p
|
1,117.10p
|
1,138.00p
|
0
|
|
13/01/2025
|
1,162.40p
|
1,140.70p
|
1,138.44p
|
1,140.70p
|
596
|
|
10/01/2025
|
1,162.40p
|
1,161.60p
|
1,133.10p
|
1,144.40p
|
0
|
|
09/01/2025
|
1,162.40p
|
1,158.10p
|
1,150.51p
|
1,158.10p
|
687
|
|
08/01/2025
|
1,162.40p
|
1,162.78p
|
1,152.30p
|
1,152.30p
|
8
|
|
07/01/2025
|
1,162.40p
|
1,162.40p
|
1,158.20p
|
1,158.20p
|
9,197
|
|
06/01/2025
|
1,154.80p
|
1,166.00p
|
1,163.00p
|
1,166.00p
|
55
|
|
03/01/2025
|
1,154.80p
|
1,166.80p
|
1,158.60p
|
1,160.20p
|
0
|
|
02/01/2025
|
1,154.80p
|
1,166.30p
|
1,162.45p
|
1,166.30p
|
539
|
|
01/01/2025
|
1,154.80p
|
1,161.80p
|
1,157.66p
|
1,161.80p
|
8
|
|
31/12/2024
|
1,154.80p
|
1,161.80p
|
1,157.66p
|
1,161.80p
|
8
|
|
30/12/2024
|
1,154.80p
|
1,154.80p
|
1,153.60p
|
1,153.60p
|
2,170
|
|
27/12/2024
|
1,172.40p
|
1,158.70p
|
1,157.68p
|
1,158.70p
|
60
|
|
26/12/2024
|
1,172.40p
|
1,175.30p
|
1,142.70p
|
1,160.90p
|
0
|
|
25/12/2024
|
1,172.40p
|
1,175.30p
|
1,142.70p
|
1,160.90p
|
0
|
|
24/12/2024
|
1,172.40p
|
1,175.30p
|
1,142.70p
|
1,160.90p
|
0
|
|
23/12/2024
|
1,172.40p
|
1,156.63p
|
1,150.96p
|
1,155.40p
|
926
|
|
20/12/2024
|
1,172.40p
|
1,157.80p
|
1,144.00p
|
1,156.00p
|
0
|
|
19/12/2024
|
1,172.40p
|
1,158.75p
|
1,154.80p
|
1,154.80p
|
100,006
|
|
18/12/2024
|
1,172.40p
|
1,174.75p
|
1,171.06p
|
1,172.50p
|
4,555
|
|
17/12/2024
|
1,175.40p
|
1,175.40p
|
1,170.50p
|
1,170.50p
|
10,795
|
|
16/12/2024
|
1,188.80p
|
1,187.90p
|
1,179.80p
|
1,181.50p
|
0
|
|
13/12/2024
|
1,188.80p
|
1,189.17p
|
1,184.24p
|
1,185.50p
|
5,221
|
|
12/12/2024
|
1,188.80p
|
1,188.80p
|
1,188.00p
|
1,188.00p
|
5,000
|
|
11/12/2024
|
1,181.00p
|
1,189.70p
|
1,179.64p
|
1,189.70p
|
16,480
|
|
10/12/2024
|
1,183.80p
|
1,188.02p
|
1,183.10p
|
1,183.10p
|
17,276
|
|
09/12/2024
|
1,192.40p
|
1,193.10p
|
1,190.65p
|
1,193.10p
|
8,964
|
|
06/12/2024
|
1,191.40p
|
1,196.70p
|
1,188.90p
|
1,190.70p
|
0
|
|
05/12/2024
|
1,191.40p
|
1,193.37p
|
1,189.44p
|
1,193.30p
|
9,833
|
|
04/12/2024
|
1,192.00p
|
1,195.20p
|
1,191.05p
|
1,195.20p
|
745
|
|
03/12/2024
|
1,190.80p
|
1,192.60p
|
1,190.80p
|
1,192.60p
|
1,512
|
|
02/12/2024
|
1,187.40p
|
1,187.40p
|
1,185.55p
|
1,186.80p
|
1,872
|
|
29/11/2024
|
1,185.80p
|
1,184.80p
|
1,178.50p
|
1,183.50p
|
0
|
|
28/11/2024
|
1,185.80p
|
1,185.80p
|
1,181.90p
|
1,181.90p
|
506
|
|
27/11/2024
|
1,180.00p
|
1,183.80p
|
1,177.83p
|
1,181.90p
|
6,771
|
|
26/11/2024
|
1,183.80p
|
1,187.60p
|
1,176.30p
|
1,178.50p
|
0
|
|
25/11/2024
|
1,183.80p
|
1,187.30p
|
1,179.00p
|
1,187.30p
|
2,076
|
|
22/11/2024
|
1,177.40p
|
1,179.20p
|
1,177.30p
|
1,160.50p
|
9,765
|
|
21/11/2024
|
1,157.00p
|
1,160.58p
|
1,157.00p
|
1,160.50p
|
22,250
|
|
20/11/2024
|
1,156.40p
|
1,160.79p
|
1,152.80p
|
1,152.80p
|
3,031
|
|
19/11/2024
|
1,156.40p
|
1,159.00p
|
1,153.40p
|
1,159.00p
|
16,748
|
|
18/11/2024
|
1,162.40p
|
1,163.16p
|
1,157.81p
|
1,160.30p
|
43,828
|
|
15/11/2024
|
1,159.40p
|
1,162.84p
|
1,159.40p
|
1,162.70p
|
7,654
|
|
14/11/2024
|
1,161.60p
|
1,163.20p
|
1,158.36p
|
1,162.70p
|
1,331
|
|
13/11/2024
|
1,161.00p
|
1,162.15p
|
1,154.80p
|
1,159.00p
|
4,747
|
|
12/11/2024
|
1,166.20p
|
1,166.80p
|
1,159.00p
|
1,159.00p
|
36,849
|
|
11/11/2024
|
1,155.00p
|
1,168.90p
|
1,165.60p
|
1,165.60p
|
85
|
|
08/11/2024
|
1,155.00p
|
1,155.00p
|
1,153.60p
|
1,153.60p
|
600
|
|
07/11/2024
|
1,183.00p
|
1,169.70p
|
1,161.50p
|
1,162.90p
|
0
|
|
06/11/2024
|
1,183.00p
|
1,183.00p
|
1,164.30p
|
1,164.30p
|
7,378
|
|
05/11/2024
|
1,167.60p
|
1,173.15p
|
1,167.60p
|
1,168.10p
|
4,087
|
|
04/11/2024
|
1,157.80p
|
1,172.73p
|
1,168.80p
|
1,168.80p
|
963
|
|
01/11/2024
|
1,157.80p
|
1,168.00p
|
1,160.92p
|
1,168.00p
|
994
|
|
31/10/2024
|
1,157.80p
|
1,159.95p
|
1,148.20p
|
1,153.70p
|
36,509
|
|
30/10/2024
|
1,178.60p
|
1,185.85p
|
1,177.77p
|
1,180.60p
|
5,076
|
|
29/10/2024
|
1,180.40p
|
1,194.54p
|
1,179.80p
|
1,180.60p
|
18,698
|
|
28/10/2024
|
1,192.40p
|
1,193.60p
|
1,191.91p
|
1,193.60p
|
859
|
|
25/10/2024
|
1,192.40p
|
1,196.60p
|
1,184.30p
|
1,185.10p
|
0
|
|
24/10/2024
|
1,192.40p
|
1,202.70p
|
1,193.80p
|
1,195.30p
|
0
|
|
23/10/2024
|
1,192.40p
|
1,201.03p
|
1,195.30p
|
1,195.30p
|
3,601
|
|
22/10/2024
|
1,192.40p
|
1,203.55p
|
1,192.40p
|
1,201.50p
|
6,247
|
|
21/10/2024
|
1,207.80p
|
1,216.86p
|
1,204.50p
|
1,204.50p
|
509
|
|
18/10/2024
|
1,188.90p
|
1,211.10p
|
1,208.34p
|
1,211.10p
|
273
|
|
17/10/2024
|
1,188.90p
|
1,217.70p
|
1,206.00p
|
1,216.80p
|
0
|
|
16/10/2024
|
1,188.90p
|
1,207.90p
|
1,197.97p
|
1,207.90p
|
1,986
|
|
15/10/2024
|
1,188.90p
|
1,200.90p
|
1,191.10p
|
1,194.70p
|
0
|
|
14/10/2024
|
1,188.90p
|
1,193.20p
|
1,185.40p
|
1,191.10p
|
0
|
|
11/10/2024
|
1,184.40p
|
1,190.20p
|
1,180.60p
|
1,188.90p
|
0
|
|
10/10/2024
|
1,184.40p
|
1,185.20p
|
1,183.25p
|
1,184.50p
|
2,810
|