Amundi Index Solutions Amundi Msci UK IMI SRI DR
(FT1K)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,198.80p
|
1,212.14p
|
1,211.90p
|
1,211.90p
|
1
|
|
18/09/2024
|
1,198.80p
|
1,208.71p
|
1,198.80p
|
1,200.50p
|
5,315
|
|
17/09/2024
|
1,206.40p
|
1,216.40p
|
1,205.30p
|
1,214.40p
|
0
|
|
16/09/2024
|
1,206.40p
|
1,206.81p
|
1,205.30p
|
1,205.30p
|
584
|
|
13/09/2024
|
1,206.40p
|
1,206.74p
|
1,198.53p
|
1,195.10p
|
2,001
|
|
12/09/2024
|
1,196.80p
|
1,196.80p
|
1,195.10p
|
1,189.00p
|
2
|
|
11/09/2024
|
1,193.00p
|
1,193.00p
|
1,188.20p
|
1,193.70p
|
10,763
|
|
10/09/2024
|
1,197.40p
|
1,197.80p
|
1,193.70p
|
1,193.70p
|
2,163
|
|
09/09/2024
|
1,197.80p
|
1,195.00p
|
1,194.73p
|
1,195.00p
|
934
|
|
06/09/2024
|
1,197.80p
|
1,192.15p
|
1,183.80p
|
1,183.80p
|
170
|
|
05/09/2024
|
1,197.80p
|
1,197.80p
|
1,192.80p
|
1,192.80p
|
31
|
|
04/09/2024
|
1,205.20p
|
1,190.80p
|
1,184.99p
|
1,190.80p
|
512
|
|
03/09/2024
|
1,205.20p
|
1,204.80p
|
1,196.90p
|
1,196.90p
|
3,100
|
|
02/09/2024
|
1,205.20p
|
1,205.20p
|
1,201.54p
|
1,203.40p
|
2,550
|
|
30/08/2024
|
1,199.00p
|
1,210.90p
|
1,202.20p
|
1,204.30p
|
0
|
|
29/08/2024
|
1,199.00p
|
1,202.70p
|
1,200.74p
|
1,202.70p
|
929
|
|
28/08/2024
|
1,199.00p
|
1,200.00p
|
1,196.40p
|
1,196.40p
|
3,131
|
|
27/08/2024
|
1,201.00p
|
1,203.33p
|
1,201.00p
|
1,201.60p
|
1,968
|
|
26/08/2024
|
1,188.00p
|
1,195.81p
|
1,192.20p
|
1,192.20p
|
10
|
|
23/08/2024
|
1,188.00p
|
1,195.81p
|
1,192.20p
|
1,192.20p
|
10
|
|
22/08/2024
|
1,188.00p
|
1,195.81p
|
1,192.20p
|
1,192.20p
|
10
|
|
21/08/2024
|
1,188.00p
|
1,191.94p
|
1,188.00p
|
1,191.20p
|
9,393
|
|
20/08/2024
|
1,189.80p
|
1,194.87p
|
1,188.20p
|
1,188.20p
|
8,241
|
|
19/08/2024
|
1,180.00p
|
1,198.25p
|
1,190.79p
|
1,197.90p
|
1,052
|
|
16/08/2024
|
1,180.00p
|
1,197.30p
|
1,187.60p
|
1,191.00p
|
0
|
|
15/08/2024
|
1,180.00p
|
1,194.30p
|
1,180.00p
|
1,194.30p
|
4,928
|
|
14/08/2024
|
1,177.20p
|
1,178.30p
|
1,172.70p
|
1,178.30p
|
1,046
|
|
13/08/2024
|
1,170.80p
|
1,171.70p
|
1,165.94p
|
1,171.70p
|
1,279
|
|
12/08/2024
|
1,168.40p
|
1,171.81p
|
1,168.10p
|
1,168.10p
|
374
|
|
09/08/2024
|
1,148.40p
|
1,171.10p
|
1,159.50p
|
1,165.40p
|
0
|
|
08/08/2024
|
1,148.40p
|
1,160.50p
|
1,148.40p
|
1,160.50p
|
959
|
|
07/08/2024
|
1,151.40p
|
1,165.10p
|
1,158.07p
|
1,165.10p
|
943
|
|
06/08/2024
|
1,151.40p
|
1,151.40p
|
1,147.00p
|
1,147.00p
|
2,100
|
|
05/08/2024
|
1,200.20p
|
1,154.87p
|
1,147.10p
|
1,147.10p
|
293
|
|
02/08/2024
|
1,200.20p
|
1,180.66p
|
1,166.03p
|
1,166.50p
|
2,809
|
|
01/08/2024
|
1,200.20p
|
1,201.07p
|
1,190.30p
|
1,190.30p
|
49
|
|
31/07/2024
|
1,200.20p
|
1,203.66p
|
1,198.40p
|
1,200.00p
|
14,218
|
|
30/07/2024
|
1,170.60p
|
1,195.50p
|
1,190.00p
|
1,195.50p
|
5,408
|
|
29/07/2024
|
1,170.60p
|
1,198.95p
|
1,192.50p
|
1,192.50p
|
546
|
|
26/07/2024
|
1,170.60p
|
1,193.40p
|
1,184.95p
|
1,175.00p
|
255
|
|
25/07/2024
|
1,170.60p
|
1,175.00p
|
1,159.30p
|
1,175.00p
|
927
|
|
24/07/2024
|
1,177.80p
|
1,177.80p
|
1,172.46p
|
1,175.40p
|
583
|
|
23/07/2024
|
1,175.80p
|
1,177.20p
|
1,175.80p
|
1,176.80p
|
629
|
|
22/07/2024
|
1,172.00p
|
1,182.10p
|
1,181.00p
|
1,181.00p
|
530
|
|
19/07/2024
|
1,172.00p
|
1,172.00p
|
1,169.30p
|
1,169.30p
|
33
|
|
18/07/2024
|
1,179.40p
|
1,184.04p
|
1,179.60p
|
1,179.60p
|
84
|
|
17/07/2024
|
1,179.40p
|
1,174.50p
|
1,172.12p
|
1,174.50p
|
366
|
|
16/07/2024
|
1,179.40p
|
1,176.30p
|
1,172.83p
|
1,176.30p
|
85
|
|
15/07/2024
|
1,179.40p
|
1,184.10p
|
1,169.30p
|
1,173.10p
|
0
|
|
12/07/2024
|
1,179.40p
|
1,184.20p
|
1,176.60p
|
1,184.10p
|
13,007
|
|
11/07/2024
|
1,174.80p
|
1,178.50p
|
1,174.80p
|
1,178.50p
|
1,442
|
|
10/07/2024
|
1,164.00p
|
1,170.40p
|
1,158.06p
|
1,170.40p
|
3,809
|
|
09/07/2024
|
1,156.80p
|
1,158.16p
|
1,154.30p
|
1,154.30p
|
12,773
|
|
08/07/2024
|
1,172.00p
|
1,172.20p
|
1,165.50p
|
1,165.50p
|
7,975
|
|
05/07/2024
|
1,169.60p
|
1,170.35p
|
1,163.00p
|
1,163.00p
|
4,959
|
|
04/07/2024
|
1,163.80p
|
1,165.20p
|
1,158.20p
|
1,161.00p
|
15,180
|
|
03/07/2024
|
1,146.20p
|
1,149.60p
|
1,140.07p
|
1,149.60p
|
1,442
|
|
02/07/2024
|
1,146.20p
|
1,145.60p
|
1,131.80p
|
1,136.00p
|
0
|
|
01/07/2024
|
1,146.20p
|
1,149.38p
|
1,145.60p
|
1,145.60p
|
4,414
|
|
28/06/2024
|
1,146.40p
|
1,147.40p
|
1,144.20p
|
1,144.20p
|
5,975
|
|
27/06/2024
|
1,151.40p
|
1,151.40p
|
1,149.30p
|
1,149.30p
|
4,500
|
|
26/06/2024
|
1,149.00p
|
1,149.80p
|
1,149.00p
|
1,149.80p
|
6,042
|
|
25/06/2024
|
1,159.60p
|
1,162.30p
|
1,147.70p
|
1,149.50p
|
0
|
|
24/06/2024
|
1,159.60p
|
1,164.20p
|
1,152.56p
|
1,162.30p
|
14,029
|
|
21/06/2024
|
1,148.20p
|
1,151.30p
|
1,148.00p
|
1,151.30p
|
108,461
|
|
20/06/2024
|
1,141.20p
|
1,157.20p
|
1,143.90p
|
1,156.00p
|
0
|
|
19/06/2024
|
1,141.20p
|
1,144.94p
|
1,143.22p
|
1,143.90p
|
4,602
|
|
18/06/2024
|
1,141.20p
|
1,149.90p
|
1,140.20p
|
1,148.70p
|
0
|
|
17/06/2024
|
1,141.20p
|
1,148.67p
|
1,140.20p
|
1,140.20p
|
760
|
|
14/06/2024
|
1,141.20p
|
1,142.20p
|
1,137.80p
|
1,141.80p
|
6,670
|
|
13/06/2024
|
1,164.60p
|
1,157.40p
|
1,147.30p
|
1,148.90p
|
0
|
|
12/06/2024
|
1,164.60p
|
1,157.40p
|
1,142.66p
|
1,157.40p
|
2,832
|
|
11/06/2024
|
1,164.60p
|
1,142.34p
|
1,137.30p
|
1,137.30p
|
87
|
|
10/06/2024
|
1,164.60p
|
1,151.40p
|
1,149.70p
|
1,149.70p
|
1,206
|
|
07/06/2024
|
1,164.60p
|
1,170.80p
|
1,150.50p
|
1,158.90p
|
0
|
|
06/06/2024
|
1,164.60p
|
1,167.05p
|
1,164.60p
|
1,166.70p
|
2,100
|
|
05/06/2024
|
1,161.40p
|
1,166.15p
|
1,161.00p
|
1,161.00p
|
731,546
|
|
04/06/2024
|
1,163.80p
|
1,163.90p
|
1,156.40p
|
1,159.70p
|
0
|
|
03/06/2024
|
1,163.80p
|
1,167.41p
|
1,162.26p
|
1,162.70p
|
2,396
|
|
31/05/2024
|
1,148.20p
|
1,160.80p
|
1,147.80p
|
1,154.40p
|
0
|
|
30/05/2024
|
1,148.20p
|
1,155.10p
|
1,152.06p
|
1,155.10p
|
711
|
|
29/05/2024
|
1,148.20p
|
1,150.29p
|
1,142.30p
|
1,142.30p
|
10,756
|
|
28/05/2024
|
1,155.80p
|
1,155.80p
|
1,155.00p
|
1,155.00p
|
3,046
|
|
27/05/2024
|
1,164.00p
|
1,161.60p
|
1,144.60p
|
1,160.20p
|
0
|
|
24/05/2024
|
1,164.00p
|
1,161.60p
|
1,144.60p
|
1,160.20p
|
0
|
|
23/05/2024
|
1,164.00p
|
1,161.36p
|
1,159.10p
|
1,159.10p
|
9
|
|
22/05/2024
|
1,164.00p
|
1,165.42p
|
1,160.65p
|
1,163.00p
|
3,797
|
|
21/05/2024
|
1,169.20p
|
1,173.40p
|
1,167.00p
|
1,169.90p
|
0
|
|
20/05/2024
|
1,169.20p
|
1,175.84p
|
1,173.40p
|
1,173.40p
|
2,308
|
|
17/05/2024
|
1,169.20p
|
1,175.10p
|
1,168.10p
|
1,171.70p
|
0
|
|
16/05/2024
|
1,169.20p
|
1,177.80p
|
1,170.20p
|
1,174.00p
|
0
|
|
15/05/2024
|
1,169.20p
|
1,171.50p
|
1,166.24p
|
1,171.50p
|
3,945
|
|
14/05/2024
|
1,155.20p
|
1,162.40p
|
1,155.20p
|
1,160.40p
|
18,598
|
|
13/05/2024
|
1,160.40p
|
1,162.54p
|
1,154.00p
|
1,154.00p
|
2,071
|
|
10/05/2024
|
1,148.40p
|
1,161.60p
|
1,160.10p
|
1,160.10p
|
222
|
|
09/05/2024
|
1,148.40p
|
1,153.30p
|
1,145.70p
|
1,151.50p
|
0
|
|
08/05/2024
|
1,148.40p
|
1,148.60p
|
1,146.15p
|
1,147.90p
|
3,393
|
|
07/05/2024
|
1,145.00p
|
1,145.20p
|
1,141.35p
|
1,144.80p
|
1,325
|
|
06/05/2024
|
1,110.20p
|
1,127.80p
|
1,122.76p
|
1,127.80p
|
1
|
|
03/05/2024
|
1,110.20p
|
1,127.80p
|
1,122.76p
|
1,127.80p
|
1
|
|
02/05/2024
|
1,110.20p
|
1,118.50p
|
1,108.80p
|
1,117.60p
|
0
|
|
01/05/2024
|
1,110.20p
|
1,115.02p
|
1,107.86p
|
1,108.80p
|
1,376
|
|
30/04/2024
|
1,110.20p
|
1,121.30p
|
1,110.10p
|
1,111.60p
|
0
|
|
29/04/2024
|
1,110.20p
|
1,120.33p
|
1,117.50p
|
1,117.50p
|
609
|
|
26/04/2024
|
1,110.20p
|
1,117.40p
|
1,110.20p
|
1,114.20p
|
13,879
|
|
25/04/2024
|
1,106.80p
|
1,106.80p
|
1,101.20p
|
1,103.60p
|
949
|
|
24/04/2024
|
1,109.00p
|
1,109.00p
|
1,102.20p
|
1,102.20p
|
8,280
|
|
23/04/2024
|
1,084.40p
|
1,107.98p
|
1,107.90p
|
1,107.90p
|
1
|
|
22/04/2024
|
1,084.40p
|
1,101.20p
|
1,100.17p
|
1,101.20p
|
2
|
|
19/04/2024
|
1,084.40p
|
1,087.30p
|
1,079.83p
|
1,087.30p
|
1,960
|
|
18/04/2024
|
1,090.00p
|
1,093.90p
|
1,082.90p
|
1,089.00p
|
0
|
|
17/04/2024
|
1,090.00p
|
1,090.00p
|
1,081.05p
|
1,087.10p
|
24,303
|
|
16/04/2024
|
1,113.40p
|
1,102.20p
|
1,079.50p
|
1,082.10p
|
0
|
|
15/04/2024
|
1,113.40p
|
1,112.40p
|
1,100.60p
|
1,102.20p
|
0
|
|
12/04/2024
|
1,113.40p
|
1,113.40p
|
1,104.90p
|
1,104.90p
|
130
|
|
11/04/2024
|
1,104.40p
|
1,104.80p
|
1,099.63p
|
1,103.40p
|
5,710
|
|
10/04/2024
|
1,105.60p
|
1,113.00p
|
1,103.80p
|
1,103.80p
|
89,027
|
|
09/04/2024
|
1,105.60p
|
1,105.60p
|
1,103.10p
|
1,103.10p
|
3,483
|
|
08/04/2024
|
1,101.80p
|
1,109.20p
|
1,101.20p
|
1,107.60p
|
0
|
|
05/04/2024
|
1,101.80p
|
1,106.40p
|
1,101.80p
|
1,103.80p
|
78,930
|
|
04/04/2024
|
1,101.00p
|
1,115.00p
|
1,112.64p
|
1,115.00p
|
1
|
|
03/04/2024
|
1,101.00p
|
1,110.00p
|
1,101.00p
|
1,110.00p
|
50,075
|
|
02/04/2024
|
1,109.00p
|
1,110.80p
|
1,104.80p
|
1,104.80p
|
3,304
|
|
01/04/2024
|
1,102.60p
|
1,116.96p
|
1,116.90p
|
1,116.90p
|
446
|
|
29/03/2024
|
1,102.60p
|
1,116.96p
|
1,116.90p
|
1,116.90p
|
446
|
|
28/03/2024
|
1,102.60p
|
1,116.96p
|
1,116.90p
|
1,116.90p
|
446
|
|
27/03/2024
|
1,102.60p
|
1,110.00p
|
1,109.25p
|
1,110.00p
|
1
|
|
26/03/2024
|
1,102.60p
|
1,105.30p
|
1,102.24p
|
1,105.30p
|
2,032
|
|
25/03/2024
|
1,101.00p
|
1,101.20p
|
1,098.65p
|
1,099.00p
|
9,972
|
|
22/03/2024
|
1,105.40p
|
1,105.40p
|
1,104.50p
|
1,104.50p
|
1,872
|
|
21/03/2024
|
1,090.00p
|
1,101.10p
|
1,075.70p
|
1,100.70p
|
0
|
|
20/03/2024
|
1,090.00p
|
1,079.00p
|
1,069.20p
|
1,075.70p
|
0
|
|
19/03/2024
|
1,090.00p
|
1,076.00p
|
1,067.60p
|
1,070.70p
|
0
|