Amundi Index Solutions Amundi Msci UK IMI SRI DR

(FT1K)
Sector: n/a
1,203.00p
-14.10p -1.16
Last updated: 16:35:39

Latest trades

Date Time Price Amount Value Type Buy / sell
03/04/2025 16:14:00 1205p 818 £9,856.90 AT Buy
03/04/2025 15:00:03 1210p 32 £387.20 O Buy
03/04/2025 14:18:05 1205p 2,070 £24,943.50 AT Buy
03/04/2025 13:47:04 1209p 313 £3,784.17 O Buy
03/04/2025 13:45:03 1209p 2,070 £25,026.30 AT Buy
03/04/2025 12:30:05 1205p 2,070 £24,943.50 AT Buy
03/04/2025 11:31:01 1204p 5,000 £60,200.00 AT Sell

Analysis

Buy Sell
Quantity 6 1
Volume 7,373 5,000
Value £88,937 £60,200

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price