Filtronic
(FTC)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
16/05/2025
|
124.00p
|
125.00p
|
121.00p
|
123.00p
|
1,312,856
|
|
15/05/2025
|
123.50p
|
127.00p
|
122.00p
|
122.50p
|
5,161,664
|
|
14/05/2025
|
112.00p
|
118.40p
|
111.00p
|
118.00p
|
1,154,945
|
|
13/05/2025
|
117.00p
|
120.00p
|
110.00p
|
113.00p
|
1,051,632
|
|
12/05/2025
|
119.00p
|
122.00p
|
117.00p
|
118.00p
|
1,413,163
|
|
09/05/2025
|
117.50p
|
120.00p
|
116.00p
|
119.00p
|
1,671,779
|
|
08/05/2025
|
111.50p
|
118.00p
|
110.00p
|
118.00p
|
1,722,311
|
|
07/05/2025
|
105.00p
|
115.00p
|
104.00p
|
114.00p
|
2,509,509
|
|
06/05/2025
|
100.00p
|
106.00p
|
98.50p
|
105.50p
|
2,687,035
|
|
05/05/2025
|
94.50p
|
96.00p
|
93.00p
|
95.60p
|
517,371
|
|
02/05/2025
|
94.50p
|
96.00p
|
93.00p
|
95.60p
|
457,371
|
|
01/05/2025
|
94.50p
|
96.00p
|
93.00p
|
96.00p
|
187,662
|
|
30/04/2025
|
94.50p
|
96.00p
|
92.00p
|
95.00p
|
289,643
|
|
29/04/2025
|
93.00p
|
95.00p
|
91.00p
|
95.00p
|
402,343
|
|
28/04/2025
|
95.00p
|
96.00p
|
92.02p
|
93.00p
|
310,128
|
|
25/04/2025
|
97.00p
|
97.00p
|
94.00p
|
96.00p
|
328,260
|
|
24/04/2025
|
95.00p
|
99.00p
|
93.00p
|
97.00p
|
677,082
|
|
23/04/2025
|
93.00p
|
95.00p
|
92.00p
|
95.00p
|
558,546
|
|
22/04/2025
|
97.00p
|
98.00p
|
91.13p
|
94.00p
|
1,325,546
|
|
21/04/2025
|
95.00p
|
98.00p
|
94.00p
|
98.00p
|
320,064
|
|
18/04/2025
|
95.00p
|
98.00p
|
94.00p
|
98.00p
|
320,064
|
|
17/04/2025
|
95.00p
|
98.00p
|
94.00p
|
98.00p
|
320,064
|
|
16/04/2025
|
100.00p
|
101.00p
|
93.01p
|
95.00p
|
735,798
|
|
15/04/2025
|
93.00p
|
102.00p
|
91.00p
|
99.00p
|
1,664,990
|
|
14/04/2025
|
85.00p
|
93.00p
|
84.00p
|
93.00p
|
1,793,357
|
|
11/04/2025
|
85.50p
|
87.70p
|
79.20p
|
83.00p
|
1,151,615
|
|
10/04/2025
|
86.50p
|
92.00p
|
85.11p
|
86.00p
|
2,751,148
|
|
09/04/2025
|
83.50p
|
85.00p
|
78.60p
|
85.00p
|
1,325,833
|
|
08/04/2025
|
85.50p
|
87.00p
|
81.67p
|
86.80p
|
1,974,646
|
|
07/04/2025
|
87.00p
|
88.00p
|
72.00p
|
82.40p
|
5,597,910
|
|
04/04/2025
|
98.50p
|
99.00p
|
85.11p
|
90.00p
|
2,925,525
|
|
03/04/2025
|
97.00p
|
101.00p
|
94.48p
|
99.00p
|
1,474,033
|
|
02/04/2025
|
99.00p
|
100.00p
|
94.00p
|
99.80p
|
1,975,215
|
|
01/04/2025
|
102.00p
|
105.00p
|
98.00p
|
100.00p
|
1,186,704
|
|
31/03/2025
|
108.00p
|
108.46p
|
100.00p
|
102.00p
|
1,886,147
|
|
28/03/2025
|
112.50p
|
112.50p
|
107.00p
|
108.00p
|
825,388
|
|
27/03/2025
|
113.00p
|
114.85p
|
111.00p
|
112.00p
|
1,241,174
|
|
26/03/2025
|
114.00p
|
115.00p
|
112.00p
|
113.00p
|
1,433,708
|
|
25/03/2025
|
114.00p
|
116.00p
|
113.00p
|
113.00p
|
766,873
|
|
24/03/2025
|
114.50p
|
116.00p
|
112.00p
|
114.00p
|
1,521,807
|
|
21/03/2025
|
113.00p
|
116.00p
|
112.00p
|
115.00p
|
2,223,062
|
|
20/03/2025
|
109.00p
|
114.00p
|
108.77p
|
112.00p
|
1,552,927
|
|
19/03/2025
|
109.50p
|
111.00p
|
103.63p
|
110.00p
|
2,731,023
|
|
18/03/2025
|
107.50p
|
108.00p
|
103.35p
|
104.00p
|
565,940
|
|
17/03/2025
|
106.00p
|
109.00p
|
105.02p
|
107.50p
|
916,571
|
|
14/03/2025
|
102.50p
|
107.00p
|
101.00p
|
106.50p
|
1,080,225
|
|
13/03/2025
|
103.00p
|
104.00p
|
101.00p
|
102.00p
|
224,190
|
|
12/03/2025
|
103.50p
|
106.00p
|
101.00p
|
103.00p
|
1,285,857
|
|
11/03/2025
|
104.50p
|
105.00p
|
98.00p
|
104.00p
|
3,270,220
|
|
10/03/2025
|
110.50p
|
111.00p
|
104.00p
|
104.00p
|
1,089,608
|
|
07/03/2025
|
111.50p
|
112.00p
|
109.00p
|
110.50p
|
714,971
|
|
06/03/2025
|
115.00p
|
116.00p
|
110.00p
|
112.00p
|
1,606,398
|
|
05/03/2025
|
113.00p
|
119.00p
|
112.00p
|
115.00p
|
2,509,884
|
|
04/03/2025
|
109.50p
|
115.00p
|
108.20p
|
112.00p
|
8,577,616
|
|
03/03/2025
|
105.50p
|
110.00p
|
104.02p
|
109.00p
|
2,138,747
|
|
28/02/2025
|
103.50p
|
105.00p
|
101.00p
|
105.00p
|
1,014,600
|
|
27/02/2025
|
104.50p
|
107.00p
|
104.00p
|
106.00p
|
821,343
|
|
26/02/2025
|
105.00p
|
106.00p
|
103.00p
|
104.50p
|
1,033,569
|
|
25/02/2025
|
105.00p
|
106.00p
|
103.00p
|
106.00p
|
552,784
|
|
24/02/2025
|
105.50p
|
107.00p
|
104.00p
|
104.00p
|
1,112,495
|
|
21/02/2025
|
106.00p
|
107.00p
|
103.55p
|
105.00p
|
1,104,776
|
|
20/02/2025
|
101.00p
|
108.00p
|
100.00p
|
106.00p
|
1,250,316
|
|
19/02/2025
|
102.50p
|
103.00p
|
100.00p
|
101.00p
|
1,708,571
|
|
18/02/2025
|
106.00p
|
107.00p
|
102.00p
|
103.00p
|
1,042,362
|
|
17/02/2025
|
107.00p
|
108.00p
|
105.50p
|
106.00p
|
449,193
|
|
14/02/2025
|
110.00p
|
111.00p
|
106.00p
|
107.50p
|
801,057
|
|
13/02/2025
|
111.50p
|
115.00p
|
108.00p
|
110.00p
|
2,305,656
|
|
12/02/2025
|
107.00p
|
112.00p
|
106.00p
|
112.00p
|
3,485,155
|
|
11/02/2025
|
102.50p
|
108.00p
|
100.00p
|
107.00p
|
1,789,327
|
|
10/02/2025
|
101.50p
|
107.00p
|
100.57p
|
102.00p
|
3,818,061
|
|
07/02/2025
|
91.75p
|
93.50p
|
91.50p
|
92.75p
|
1,455,939
|
|
06/02/2025
|
94.50p
|
95.50p
|
90.00p
|
94.00p
|
1,056,233
|
|
05/02/2025
|
96.75p
|
97.50p
|
93.22p
|
94.00p
|
793,872
|
|
04/02/2025
|
100.00p
|
101.00p
|
93.00p
|
99.50p
|
1,998,320
|
|
03/02/2025
|
100.00p
|
101.00p
|
97.00p
|
99.50p
|
1,414,488
|
|
31/01/2025
|
97.00p
|
102.00p
|
97.00p
|
100.50p
|
2,123,713
|
|
30/01/2025
|
93.50p
|
99.00p
|
93.00p
|
97.00p
|
1,208,362
|
|
29/01/2025
|
94.25p
|
95.00p
|
91.50p
|
91.50p
|
420,852
|
|
28/01/2025
|
94.25p
|
94.40p
|
92.37p
|
94.25p
|
849,226
|
|
27/01/2025
|
95.75p
|
96.00p
|
93.50p
|
95.00p
|
463,143
|
|
24/01/2025
|
94.25p
|
96.00p
|
93.50p
|
96.00p
|
704,851
|
|
23/01/2025
|
94.75p
|
96.00p
|
93.13p
|
95.00p
|
701,614
|
|
22/01/2025
|
95.50p
|
96.50p
|
93.00p
|
95.00p
|
494,940
|
|
21/01/2025
|
94.50p
|
98.00p
|
94.00p
|
97.00p
|
1,080,002
|
|
20/01/2025
|
95.25p
|
96.00p
|
94.00p
|
94.50p
|
442,093
|
|
17/01/2025
|
96.50p
|
98.00p
|
93.50p
|
96.00p
|
871,466
|
|
16/01/2025
|
98.25p
|
99.00p
|
95.00p
|
98.50p
|
1,062,950
|
|
15/01/2025
|
101.00p
|
103.00p
|
98.00p
|
98.50p
|
1,871,990
|
|
14/01/2025
|
101.00p
|
102.00p
|
96.00p
|
102.00p
|
2,439,152
|
|
13/01/2025
|
96.50p
|
101.00p
|
93.00p
|
101.00p
|
3,543,941
|
|
10/01/2025
|
85.50p
|
93.00p
|
84.67p
|
90.25p
|
3,444,732
|
|
09/01/2025
|
82.50p
|
85.69p
|
81.51p
|
85.50p
|
830,184
|
|
08/01/2025
|
82.25p
|
84.64p
|
81.00p
|
83.00p
|
2,224,626
|
|
07/01/2025
|
76.00p
|
84.00p
|
75.50p
|
82.25p
|
8,015,247
|
|
06/01/2025
|
75.00p
|
76.50p
|
74.50p
|
76.00p
|
3,030,053
|
|
03/01/2025
|
75.00p
|
75.50p
|
74.50p
|
75.00p
|
62,821
|
|
02/01/2025
|
76.00p
|
76.50p
|
74.00p
|
74.75p
|
630,234
|
|
01/01/2025
|
74.75p
|
76.50p
|
73.50p
|
76.00p
|
199,687
|
|
31/12/2024
|
74.75p
|
76.50p
|
73.50p
|
76.00p
|
199,687
|
|
30/12/2024
|
77.00p
|
77.44p
|
74.00p
|
74.75p
|
806,552
|
|
27/12/2024
|
77.00p
|
78.00p
|
76.00p
|
78.00p
|
298,282
|
|
26/12/2024
|
77.00p
|
78.00p
|
76.34p
|
77.00p
|
90,198
|
|
25/12/2024
|
77.00p
|
78.00p
|
76.34p
|
77.00p
|
90,198
|
|
24/12/2024
|
77.00p
|
78.00p
|
76.34p
|
77.00p
|
90,198
|
|
23/12/2024
|
77.50p
|
78.00p
|
76.00p
|
77.00p
|
142,913
|
|
20/12/2024
|
77.25p
|
78.50p
|
77.00p
|
77.50p
|
320,551
|
|
19/12/2024
|
78.75p
|
79.50p
|
76.00p
|
77.25p
|
548,525
|
|
18/12/2024
|
77.25p
|
80.50p
|
76.50p
|
79.00p
|
841,519
|
|
17/12/2024
|
77.00p
|
78.00p
|
76.40p
|
77.25p
|
1,702,413
|
|
16/12/2024
|
76.50p
|
79.00p
|
74.40p
|
77.00p
|
2,760,543
|
|
13/12/2024
|
71.00p
|
73.00p
|
70.00p
|
72.00p
|
243,666
|
|
12/12/2024
|
68.00p
|
72.00p
|
67.50p
|
72.00p
|
724,746
|
|
11/12/2024
|
70.00p
|
71.50p
|
67.56p
|
68.50p
|
536,168
|
|
10/12/2024
|
70.50p
|
71.00p
|
69.00p
|
70.00p
|
137,942
|
|
09/12/2024
|
71.00p
|
72.00p
|
70.00p
|
70.50p
|
323,627
|
|
06/12/2024
|
69.75p
|
73.00p
|
69.15p
|
71.00p
|
2,025,046
|
|
05/12/2024
|
70.00p
|
70.50p
|
69.00p
|
69.75p
|
299,765
|
|
04/12/2024
|
71.00p
|
72.00p
|
69.00p
|
70.00p
|
751,835
|
|
03/12/2024
|
72.00p
|
73.00p
|
70.00p
|
72.50p
|
351,051
|
|
02/12/2024
|
73.00p
|
74.00p
|
70.00p
|
72.00p
|
348,962
|
|
29/11/2024
|
72.75p
|
74.00p
|
71.80p
|
73.00p
|
94,182
|
|
28/11/2024
|
73.00p
|
74.00p
|
71.50p
|
72.75p
|
244,575
|
|
27/11/2024
|
72.00p
|
74.00p
|
71.50p
|
72.00p
|
148,639
|
|
26/11/2024
|
72.50p
|
73.00p
|
70.66p
|
72.00p
|
502,312
|
|
25/11/2024
|
75.00p
|
76.00p
|
72.00p
|
74.00p
|
641,142
|
|
22/11/2024
|
74.50p
|
76.00p
|
73.00p
|
75.00p
|
1,749,095
|
|
21/11/2024
|
75.00p
|
76.00p
|
71.50p
|
75.00p
|
393,360
|
|
20/11/2024
|
74.00p
|
76.20p
|
73.00p
|
75.00p
|
608,573
|
|
19/11/2024
|
74.00p
|
75.00p
|
72.50p
|
74.00p
|
220,035
|
|
18/11/2024
|
73.75p
|
75.00p
|
72.50p
|
74.00p
|
324,469
|