Filtronic
(FTC)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
22/11/2024
|
74.50p
|
76.00p
|
73.00p
|
75.00p
|
1,749,095
|
|
21/11/2024
|
75.00p
|
76.00p
|
71.50p
|
75.00p
|
393,360
|
|
20/11/2024
|
74.00p
|
76.20p
|
73.00p
|
75.00p
|
608,573
|
|
19/11/2024
|
74.00p
|
75.00p
|
72.50p
|
74.00p
|
220,035
|
|
18/11/2024
|
73.75p
|
75.00p
|
72.50p
|
74.00p
|
324,469
|
|
15/11/2024
|
73.75p
|
75.00p
|
72.50p
|
75.00p
|
369,166
|
|
14/11/2024
|
73.50p
|
75.00p
|
72.50p
|
75.00p
|
263,082
|
|
13/11/2024
|
73.00p
|
75.00p
|
71.00p
|
73.00p
|
187,544
|
|
12/11/2024
|
69.00p
|
75.00p
|
68.00p
|
73.00p
|
1,679,282
|
|
11/11/2024
|
72.50p
|
74.00p
|
67.10p
|
68.50p
|
1,987,426
|
|
08/11/2024
|
75.00p
|
76.00p
|
72.15p
|
73.00p
|
212,540
|
|
07/11/2024
|
76.00p
|
78.00p
|
74.00p
|
75.00p
|
282,630
|
|
06/11/2024
|
74.00p
|
78.00p
|
74.00p
|
76.00p
|
1,837,506
|
|
05/11/2024
|
72.50p
|
74.67p
|
71.00p
|
74.00p
|
588,270
|
|
04/11/2024
|
74.50p
|
77.00p
|
72.00p
|
73.50p
|
660,702
|
|
01/11/2024
|
71.50p
|
77.00p
|
70.00p
|
76.00p
|
669,340
|
|
31/10/2024
|
76.50p
|
80.00p
|
69.50p
|
72.00p
|
3,453,496
|
|
30/10/2024
|
63.00p
|
74.00p
|
62.66p
|
63.00p
|
2,326,796
|
|
29/10/2024
|
62.50p
|
64.00p
|
62.00p
|
63.00p
|
877,216
|
|
28/10/2024
|
62.00p
|
63.70p
|
61.00p
|
62.50p
|
901,036
|
|
25/10/2024
|
65.25p
|
67.50p
|
61.10p
|
62.00p
|
1,094,524
|
|
24/10/2024
|
65.50p
|
66.50p
|
64.00p
|
65.25p
|
192,010
|
|
23/10/2024
|
65.00p
|
67.50p
|
64.34p
|
65.75p
|
996,842
|
|
22/10/2024
|
65.50p
|
66.00p
|
63.33p
|
65.00p
|
672,752
|
|
21/10/2024
|
68.00p
|
69.00p
|
64.00p
|
66.00p
|
614,170
|
|
18/10/2024
|
71.75p
|
72.50p
|
67.00p
|
68.00p
|
624,734
|
|
17/10/2024
|
73.50p
|
75.00p
|
71.00p
|
71.50p
|
2,880,822
|
|
16/10/2024
|
70.00p
|
73.70p
|
69.00p
|
73.50p
|
1,661,513
|
|
15/10/2024
|
70.00p
|
71.00p
|
69.00p
|
70.00p
|
478,360
|
|
14/10/2024
|
66.25p
|
70.67p
|
65.50p
|
70.00p
|
1,066,738
|
|
11/10/2024
|
66.25p
|
67.50p
|
65.00p
|
67.00p
|
337,054
|
|
10/10/2024
|
67.25p
|
67.50p
|
64.00p
|
66.50p
|
688,154
|
|
09/10/2024
|
67.75p
|
69.00p
|
65.00p
|
67.25p
|
229,450
|
|
08/10/2024
|
65.00p
|
69.00p
|
64.26p
|
67.25p
|
673,424
|
|
07/10/2024
|
63.50p
|
65.00p
|
62.00p
|
64.50p
|
562,235
|
|
04/10/2024
|
64.00p
|
65.00p
|
61.00p
|
63.50p
|
1,902,069
|
|
03/10/2024
|
65.00p
|
66.00p
|
63.00p
|
64.00p
|
468,851
|
|
02/10/2024
|
68.25p
|
69.00p
|
62.00p
|
65.00p
|
1,447,201
|
|
01/10/2024
|
68.25p
|
69.00p
|
67.54p
|
68.25p
|
75,150
|
|
30/09/2024
|
69.00p
|
70.50p
|
67.58p
|
68.25p
|
204,823
|
|
27/09/2024
|
70.00p
|
71.50p
|
68.27p
|
69.00p
|
352,232
|
|
26/09/2024
|
68.50p
|
72.50p
|
68.07p
|
72.50p
|
1,078,592
|
|
25/09/2024
|
69.00p
|
70.00p
|
66.18p
|
68.50p
|
1,011,407
|
|
24/09/2024
|
72.00p
|
73.50p
|
67.35p
|
69.00p
|
864,896
|
|
23/09/2024
|
73.00p
|
74.00p
|
69.53p
|
73.50p
|
564,626
|
|
20/09/2024
|
72.75p
|
74.00p
|
71.50p
|
73.00p
|
194,718
|
|
19/09/2024
|
74.75p
|
75.50p
|
71.00p
|
75.00p
|
310,650
|
|
18/09/2024
|
72.25p
|
75.50p
|
71.75p
|
75.00p
|
956,131
|
|
17/09/2024
|
75.50p
|
76.00p
|
71.50p
|
72.25p
|
580,515
|
|
16/09/2024
|
77.00p
|
78.00p
|
75.00p
|
75.00p
|
719,815
|
|
13/09/2024
|
77.25p
|
78.00p
|
76.00p
|
77.00p
|
425,613
|
|
12/09/2024
|
77.50p
|
79.00p
|
76.00p
|
77.50p
|
1,418,849
|
|
11/09/2024
|
77.00p
|
79.00p
|
76.00p
|
77.00p
|
201,880
|
|
10/09/2024
|
78.50p
|
79.00p
|
76.77p
|
77.00p
|
527,134
|
|
09/09/2024
|
77.00p
|
79.00p
|
77.00p
|
78.50p
|
698,561
|
|
06/09/2024
|
77.25p
|
79.00p
|
76.00p
|
79.00p
|
614,103
|
|
05/09/2024
|
78.00p
|
79.00p
|
74.50p
|
77.00p
|
379,929
|
|
04/09/2024
|
78.50p
|
79.50p
|
76.00p
|
78.00p
|
288,656
|
|
03/09/2024
|
79.50p
|
81.00p
|
78.00p
|
78.50p
|
821,651
|
|
02/09/2024
|
79.50p
|
82.00p
|
78.50p
|
79.50p
|
1,338,374
|
|
30/08/2024
|
78.50p
|
83.00p
|
78.00p
|
79.50p
|
2,173,793
|
|
29/08/2024
|
76.75p
|
77.14p
|
75.00p
|
76.00p
|
357,490
|
|
28/08/2024
|
79.00p
|
82.00p
|
75.22p
|
76.75p
|
1,775,781
|
|
27/08/2024
|
74.50p
|
80.00p
|
72.00p
|
78.00p
|
1,449,838
|
|
26/08/2024
|
70.00p
|
71.00p
|
67.36p
|
68.75p
|
350,115
|
|
23/08/2024
|
70.00p
|
71.00p
|
67.36p
|
68.75p
|
350,115
|
|
22/08/2024
|
70.00p
|
71.00p
|
67.36p
|
68.75p
|
350,115
|
|
21/08/2024
|
69.50p
|
71.00p
|
68.00p
|
70.00p
|
741,045
|
|
20/08/2024
|
69.00p
|
70.00p
|
67.23p
|
69.00p
|
347,090
|
|
19/08/2024
|
69.50p
|
71.00p
|
68.00p
|
70.00p
|
316,689
|
|
16/08/2024
|
68.00p
|
72.00p
|
68.00p
|
70.00p
|
1,380,571
|
|
15/08/2024
|
68.00p
|
69.00p
|
67.00p
|
68.00p
|
167,490
|
|
14/08/2024
|
66.50p
|
68.00p
|
65.00p
|
68.00p
|
187,640
|
|
13/08/2024
|
66.50p
|
68.00p
|
65.00p
|
66.50p
|
355,422
|
|
12/08/2024
|
66.50p
|
68.00p
|
65.00p
|
66.50p
|
301,697
|
|
09/08/2024
|
66.00p
|
68.00p
|
65.00p
|
68.00p
|
129,063
|
|
08/08/2024
|
67.00p
|
67.00p
|
64.00p
|
66.00p
|
376,326
|
|
07/08/2024
|
65.50p
|
69.00p
|
64.00p
|
67.00p
|
898,467
|
|
06/08/2024
|
61.50p
|
66.20p
|
61.00p
|
65.50p
|
1,206,968
|
|
05/08/2024
|
65.00p
|
66.00p
|
58.00p
|
59.00p
|
2,654,993
|
|
02/08/2024
|
68.00p
|
70.00p
|
65.00p
|
65.50p
|
690,672
|
|
01/08/2024
|
65.50p
|
70.50p
|
64.91p
|
68.00p
|
1,614,088
|
|
31/07/2024
|
70.00p
|
71.00p
|
64.44p
|
65.00p
|
3,105,529
|
|
30/07/2024
|
73.50p
|
75.00p
|
69.00p
|
70.00p
|
1,878,795
|
|
29/07/2024
|
72.00p
|
73.80p
|
70.00p
|
73.00p
|
820,211
|
|
26/07/2024
|
73.00p
|
74.00p
|
71.13p
|
73.50p
|
599,333
|
|
25/07/2024
|
73.75p
|
74.50p
|
71.00p
|
73.50p
|
758,870
|
|
24/07/2024
|
75.75p
|
76.50p
|
73.00p
|
73.75p
|
612,929
|
|
23/07/2024
|
76.50p
|
80.00p
|
75.00p
|
75.75p
|
1,722,115
|
|
22/07/2024
|
75.25p
|
77.00p
|
72.50p
|
74.25p
|
287,375
|
|
19/07/2024
|
75.00p
|
76.00p
|
72.03p
|
75.00p
|
790,990
|
|
18/07/2024
|
75.25p
|
75.90p
|
74.00p
|
75.25p
|
336,171
|
|
17/07/2024
|
76.00p
|
77.00p
|
74.00p
|
76.00p
|
768,794
|
|
16/07/2024
|
75.00p
|
77.00p
|
74.30p
|
77.00p
|
405,434
|
|
15/07/2024
|
78.00p
|
80.00p
|
75.00p
|
75.00p
|
1,845,047
|
|
12/07/2024
|
72.50p
|
78.20p
|
72.00p
|
77.00p
|
1,297,692
|
|
11/07/2024
|
71.75p
|
73.00p
|
71.01p
|
73.00p
|
548,197
|
|
10/07/2024
|
72.00p
|
74.00p
|
71.00p
|
71.75p
|
254,032
|
|
09/07/2024
|
72.00p
|
73.00p
|
70.00p
|
73.00p
|
651,232
|
|
08/07/2024
|
71.00p
|
72.44p
|
68.50p
|
72.00p
|
330,254
|
|
05/07/2024
|
70.50p
|
72.00p
|
70.00p
|
72.00p
|
564,403
|
|
04/07/2024
|
70.00p
|
71.00p
|
69.00p
|
71.00p
|
640,994
|
|
03/07/2024
|
70.00p
|
71.00p
|
68.00p
|
70.00p
|
680,415
|
|
02/07/2024
|
72.00p
|
73.00p
|
68.00p
|
69.50p
|
898,521
|
|
01/07/2024
|
72.00p
|
72.90p
|
71.00p
|
72.00p
|
547,438
|
|
28/06/2024
|
72.00p
|
75.00p
|
71.00p
|
72.00p
|
1,796,835
|
|
27/06/2024
|
69.00p
|
73.00p
|
69.00p
|
73.00p
|
1,293,599
|
|
26/06/2024
|
67.00p
|
71.00p
|
66.00p
|
70.00p
|
766,561
|
|
25/06/2024
|
69.00p
|
70.00p
|
66.00p
|
67.00p
|
447,771
|
|
24/06/2024
|
67.50p
|
69.80p
|
65.00p
|
69.00p
|
617,548
|
|
21/06/2024
|
71.00p
|
71.50p
|
67.00p
|
70.00p
|
820,970
|
|
20/06/2024
|
72.50p
|
74.00p
|
70.00p
|
71.00p
|
2,347,056
|
|
19/06/2024
|
72.00p
|
73.00p
|
69.56p
|
72.50p
|
672,700
|
|
18/06/2024
|
69.50p
|
73.00p
|
69.00p
|
72.25p
|
1,522,592
|
|
17/06/2024
|
67.50p
|
71.79p
|
67.00p
|
69.50p
|
752,238
|
|
14/06/2024
|
67.75p
|
69.50p
|
66.00p
|
67.50p
|
680,344
|
|
13/06/2024
|
65.00p
|
70.00p
|
65.00p
|
67.75p
|
1,249,377
|
|
12/06/2024
|
63.00p
|
67.16p
|
61.00p
|
65.00p
|
896,972
|
|
11/06/2024
|
66.50p
|
68.00p
|
61.00p
|
63.00p
|
1,360,229
|
|
10/06/2024
|
67.50p
|
69.00p
|
65.00p
|
66.50p
|
403,149
|
|
07/06/2024
|
66.50p
|
69.00p
|
64.10p
|
67.50p
|
1,040,030
|
|
06/06/2024
|
69.00p
|
72.00p
|
67.05p
|
71.00p
|
2,155,297
|
|
05/06/2024
|
64.00p
|
69.99p
|
64.00p
|
69.50p
|
2,297,368
|
|
04/06/2024
|
62.00p
|
65.00p
|
61.00p
|
64.00p
|
3,398,850
|
|
03/06/2024
|
59.00p
|
62.80p
|
58.72p
|
62.00p
|
1,430,031
|
|
31/05/2024
|
58.00p
|
60.00p
|
57.00p
|
59.00p
|
748,467
|
|
30/05/2024
|
56.00p
|
58.67p
|
55.63p
|
58.00p
|
581,689
|
|
29/05/2024
|
56.00p
|
57.00p
|
55.55p
|
56.00p
|
186,701
|
|
28/05/2024
|
55.00p
|
57.00p
|
54.00p
|
57.00p
|
223,989
|
|
27/05/2024
|
56.00p
|
56.50p
|
54.00p
|
55.00p
|
98,118
|