Filtronic
(FTC)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
18/07/2025
|
165.00p
|
167.00p
|
161.00p
|
163.00p
|
476,384
|
|
17/07/2025
|
168.00p
|
170.00p
|
163.00p
|
166.00p
|
290,020
|
|
16/07/2025
|
165.00p
|
168.80p
|
163.00p
|
166.00p
|
794,560
|
|
15/07/2025
|
168.00p
|
172.00p
|
163.55p
|
165.00p
|
695,278
|
|
14/07/2025
|
168.50p
|
173.00p
|
164.00p
|
169.00p
|
1,513,602
|
|
11/07/2025
|
166.50p
|
169.00p
|
163.00p
|
164.50p
|
1,003,834
|
|
10/07/2025
|
166.50p
|
169.00p
|
165.00p
|
168.00p
|
1,487,567
|
|
09/07/2025
|
157.00p
|
168.00p
|
156.00p
|
167.00p
|
4,891,465
|
|
08/07/2025
|
153.00p
|
158.00p
|
152.00p
|
158.00p
|
2,362,576
|
|
07/07/2025
|
153.00p
|
155.00p
|
150.00p
|
153.00p
|
854,150
|
|
04/07/2025
|
154.00p
|
155.00p
|
151.00p
|
152.00p
|
318,859
|
|
03/07/2025
|
151.00p
|
155.00p
|
150.00p
|
154.50p
|
682,526
|
|
02/07/2025
|
152.00p
|
154.00p
|
149.00p
|
151.00p
|
883,425
|
|
01/07/2025
|
158.50p
|
160.00p
|
149.02p
|
150.00p
|
814,616
|
|
30/06/2025
|
159.00p
|
164.00p
|
157.00p
|
159.00p
|
773,783
|
|
27/06/2025
|
152.50p
|
160.00p
|
152.00p
|
159.00p
|
693,544
|
|
26/06/2025
|
151.00p
|
153.00p
|
150.41p
|
153.00p
|
3,482,634
|
|
25/06/2025
|
159.00p
|
160.00p
|
149.00p
|
151.00p
|
962,864
|
|
24/06/2025
|
155.00p
|
156.00p
|
150.00p
|
155.00p
|
839,459
|
|
23/06/2025
|
158.50p
|
159.00p
|
152.00p
|
153.00p
|
685,199
|
|
20/06/2025
|
158.00p
|
165.00p
|
154.00p
|
159.00p
|
1,170,888
|
|
19/06/2025
|
163.50p
|
165.00p
|
156.00p
|
156.00p
|
1,274,837
|
|
18/06/2025
|
170.00p
|
172.00p
|
159.00p
|
164.00p
|
2,206,718
|
|
17/06/2025
|
167.50p
|
175.00p
|
166.30p
|
170.00p
|
2,120,398
|
|
16/06/2025
|
154.00p
|
170.00p
|
152.00p
|
166.00p
|
3,055,562
|
|
13/06/2025
|
147.50p
|
159.00p
|
143.00p
|
156.00p
|
1,789,682
|
|
12/06/2025
|
139.00p
|
149.00p
|
138.00p
|
147.50p
|
4,146,987
|
|
11/06/2025
|
136.00p
|
141.00p
|
133.00p
|
139.00p
|
830,860
|
|
10/06/2025
|
144.50p
|
147.00p
|
135.00p
|
135.50p
|
3,295,226
|
|
09/06/2025
|
136.00p
|
137.16p
|
120.00p
|
130.00p
|
2,547,779
|
|
06/06/2025
|
144.00p
|
144.00p
|
123.00p
|
135.50p
|
5,748,131
|
|
05/06/2025
|
138.00p
|
147.00p
|
137.00p
|
146.00p
|
2,658,833
|
|
04/06/2025
|
136.00p
|
139.00p
|
133.50p
|
139.00p
|
2,035,952
|
|
03/06/2025
|
131.00p
|
136.95p
|
130.00p
|
136.00p
|
2,282,580
|
|
02/06/2025
|
125.25p
|
132.00p
|
124.52p
|
132.00p
|
2,654,999
|
|
30/05/2025
|
125.00p
|
126.00p
|
124.00p
|
125.25p
|
1,191,603
|
|
29/05/2025
|
125.50p
|
128.00p
|
123.00p
|
125.00p
|
1,295,347
|
|
28/05/2025
|
121.00p
|
126.00p
|
120.00p
|
125.00p
|
1,187,666
|
|
27/05/2025
|
119.50p
|
125.00p
|
118.00p
|
121.50p
|
780,437
|
|
26/05/2025
|
119.00p
|
120.40p
|
117.00p
|
119.00p
|
946,966
|
|
23/05/2025
|
119.00p
|
120.40p
|
117.00p
|
119.00p
|
946,966
|
|
22/05/2025
|
119.50p
|
120.00p
|
117.00p
|
119.00p
|
494,898
|
|
21/05/2025
|
119.50p
|
121.00p
|
118.00p
|
120.00p
|
678,440
|
|
20/05/2025
|
122.50p
|
124.00p
|
118.00p
|
119.50p
|
711,103
|
|
19/05/2025
|
122.50p
|
126.00p
|
121.00p
|
122.00p
|
492,731
|
|
16/05/2025
|
124.00p
|
125.00p
|
121.00p
|
123.00p
|
1,312,856
|
|
15/05/2025
|
123.50p
|
127.00p
|
122.00p
|
122.50p
|
5,161,664
|
|
14/05/2025
|
112.00p
|
118.40p
|
111.00p
|
118.00p
|
1,154,945
|
|
13/05/2025
|
117.00p
|
120.00p
|
110.00p
|
113.00p
|
1,051,632
|
|
12/05/2025
|
119.00p
|
122.00p
|
117.00p
|
118.00p
|
1,413,163
|
|
09/05/2025
|
117.50p
|
120.00p
|
116.00p
|
119.00p
|
1,671,779
|
|
08/05/2025
|
111.50p
|
118.00p
|
110.00p
|
118.00p
|
1,722,311
|
|
07/05/2025
|
105.00p
|
115.00p
|
104.00p
|
114.00p
|
2,509,509
|
|
06/05/2025
|
100.00p
|
106.00p
|
98.50p
|
105.50p
|
2,687,035
|
|
05/05/2025
|
94.50p
|
96.00p
|
93.00p
|
95.60p
|
517,371
|
|
02/05/2025
|
94.50p
|
96.00p
|
93.00p
|
95.60p
|
457,371
|
|
01/05/2025
|
94.50p
|
96.00p
|
93.00p
|
96.00p
|
187,662
|
|
30/04/2025
|
94.50p
|
96.00p
|
92.00p
|
95.00p
|
289,643
|
|
29/04/2025
|
93.00p
|
95.00p
|
91.00p
|
95.00p
|
402,343
|
|
28/04/2025
|
95.00p
|
96.00p
|
92.02p
|
93.00p
|
310,128
|
|
25/04/2025
|
97.00p
|
97.00p
|
94.00p
|
96.00p
|
328,260
|
|
24/04/2025
|
95.00p
|
99.00p
|
93.00p
|
97.00p
|
677,082
|
|
23/04/2025
|
93.00p
|
95.00p
|
92.00p
|
95.00p
|
558,546
|
|
22/04/2025
|
97.00p
|
98.00p
|
91.13p
|
94.00p
|
1,325,546
|
|
21/04/2025
|
95.00p
|
98.00p
|
94.00p
|
98.00p
|
320,064
|
|
18/04/2025
|
95.00p
|
98.00p
|
94.00p
|
98.00p
|
320,064
|
|
17/04/2025
|
95.00p
|
98.00p
|
94.00p
|
98.00p
|
320,064
|
|
16/04/2025
|
100.00p
|
101.00p
|
93.01p
|
95.00p
|
735,798
|
|
15/04/2025
|
93.00p
|
102.00p
|
91.00p
|
99.00p
|
1,664,990
|
|
14/04/2025
|
85.00p
|
93.00p
|
84.00p
|
93.00p
|
1,793,357
|
|
11/04/2025
|
85.50p
|
87.70p
|
79.20p
|
83.00p
|
1,151,615
|
|
10/04/2025
|
86.50p
|
92.00p
|
85.11p
|
86.00p
|
2,751,148
|
|
09/04/2025
|
83.50p
|
85.00p
|
78.60p
|
85.00p
|
1,325,833
|
|
08/04/2025
|
85.50p
|
87.00p
|
81.67p
|
86.80p
|
1,974,646
|
|
07/04/2025
|
87.00p
|
88.00p
|
72.00p
|
82.40p
|
5,597,910
|
|
04/04/2025
|
98.50p
|
99.00p
|
85.11p
|
90.00p
|
2,925,525
|
|
03/04/2025
|
97.00p
|
101.00p
|
94.48p
|
99.00p
|
1,474,033
|
|
02/04/2025
|
99.00p
|
100.00p
|
94.00p
|
99.80p
|
1,975,215
|
|
01/04/2025
|
102.00p
|
105.00p
|
98.00p
|
100.00p
|
1,186,704
|
|
31/03/2025
|
108.00p
|
108.46p
|
100.00p
|
102.00p
|
1,886,147
|
|
28/03/2025
|
112.50p
|
112.50p
|
107.00p
|
108.00p
|
825,388
|
|
27/03/2025
|
113.00p
|
114.85p
|
111.00p
|
112.00p
|
1,241,174
|
|
26/03/2025
|
114.00p
|
115.00p
|
112.00p
|
113.00p
|
1,433,708
|
|
25/03/2025
|
114.00p
|
116.00p
|
113.00p
|
113.00p
|
766,873
|
|
24/03/2025
|
114.50p
|
116.00p
|
112.00p
|
114.00p
|
1,521,807
|
|
21/03/2025
|
113.00p
|
116.00p
|
112.00p
|
115.00p
|
2,223,062
|
|
20/03/2025
|
109.00p
|
114.00p
|
108.77p
|
112.00p
|
1,552,927
|
|
19/03/2025
|
109.50p
|
111.00p
|
103.63p
|
110.00p
|
2,731,023
|
|
18/03/2025
|
107.50p
|
108.00p
|
103.35p
|
104.00p
|
565,940
|
|
17/03/2025
|
106.00p
|
109.00p
|
105.02p
|
107.50p
|
916,571
|
|
14/03/2025
|
102.50p
|
107.00p
|
101.00p
|
106.50p
|
1,080,225
|
|
13/03/2025
|
103.00p
|
104.00p
|
101.00p
|
102.00p
|
224,190
|
|
12/03/2025
|
103.50p
|
106.00p
|
101.00p
|
103.00p
|
1,285,857
|
|
11/03/2025
|
104.50p
|
105.00p
|
98.00p
|
104.00p
|
3,270,220
|
|
10/03/2025
|
110.50p
|
111.00p
|
104.00p
|
104.00p
|
1,089,608
|
|
07/03/2025
|
111.50p
|
112.00p
|
109.00p
|
110.50p
|
714,971
|
|
06/03/2025
|
115.00p
|
116.00p
|
110.00p
|
112.00p
|
1,606,398
|
|
05/03/2025
|
113.00p
|
119.00p
|
112.00p
|
115.00p
|
2,509,884
|
|
04/03/2025
|
109.50p
|
115.00p
|
108.20p
|
112.00p
|
8,577,616
|
|
03/03/2025
|
105.50p
|
110.00p
|
104.02p
|
109.00p
|
2,138,747
|
|
28/02/2025
|
103.50p
|
105.00p
|
101.00p
|
105.00p
|
1,014,600
|
|
27/02/2025
|
104.50p
|
107.00p
|
104.00p
|
106.00p
|
821,343
|
|
26/02/2025
|
105.00p
|
106.00p
|
103.00p
|
104.50p
|
1,033,569
|
|
25/02/2025
|
105.00p
|
106.00p
|
103.00p
|
106.00p
|
552,784
|
|
24/02/2025
|
105.50p
|
107.00p
|
104.00p
|
104.00p
|
1,112,495
|
|
21/02/2025
|
106.00p
|
107.00p
|
103.55p
|
105.00p
|
1,104,776
|
|
20/02/2025
|
101.00p
|
108.00p
|
100.00p
|
106.00p
|
1,250,316
|
|
19/02/2025
|
102.50p
|
103.00p
|
100.00p
|
101.00p
|
1,708,571
|
|
18/02/2025
|
106.00p
|
107.00p
|
102.00p
|
103.00p
|
1,042,362
|
|
17/02/2025
|
107.00p
|
108.00p
|
105.50p
|
106.00p
|
449,193
|
|
14/02/2025
|
110.00p
|
111.00p
|
106.00p
|
107.50p
|
801,057
|
|
13/02/2025
|
111.50p
|
115.00p
|
108.00p
|
110.00p
|
2,305,656
|
|
12/02/2025
|
107.00p
|
112.00p
|
106.00p
|
112.00p
|
3,485,155
|
|
11/02/2025
|
102.50p
|
108.00p
|
100.00p
|
107.00p
|
1,789,327
|
|
10/02/2025
|
101.50p
|
107.00p
|
100.57p
|
102.00p
|
3,818,061
|
|
07/02/2025
|
91.75p
|
93.50p
|
91.50p
|
92.75p
|
1,455,939
|
|
06/02/2025
|
94.50p
|
95.50p
|
90.00p
|
94.00p
|
1,056,233
|
|
05/02/2025
|
96.75p
|
97.50p
|
93.22p
|
94.00p
|
793,872
|
|
04/02/2025
|
100.00p
|
101.00p
|
93.00p
|
99.50p
|
1,998,320
|
|
03/02/2025
|
100.00p
|
101.00p
|
97.00p
|
99.50p
|
1,414,488
|
|
31/01/2025
|
97.00p
|
102.00p
|
97.00p
|
100.50p
|
2,123,713
|
|
30/01/2025
|
93.50p
|
99.00p
|
93.00p
|
97.00p
|
1,208,362
|
|
29/01/2025
|
94.25p
|
95.00p
|
91.50p
|
91.50p
|
420,852
|
|
28/01/2025
|
94.25p
|
94.40p
|
92.37p
|
94.25p
|
849,226
|
|
27/01/2025
|
95.75p
|
96.00p
|
93.50p
|
95.00p
|
463,143
|
|
24/01/2025
|
94.25p
|
96.00p
|
93.50p
|
96.00p
|
704,851
|
|
23/01/2025
|
94.75p
|
96.00p
|
93.13p
|
95.00p
|
701,614
|
|
22/01/2025
|
95.50p
|
96.50p
|
93.00p
|
95.00p
|
494,940
|
|
21/01/2025
|
94.50p
|
98.00p
|
94.00p
|
97.00p
|
1,080,002
|
|
20/01/2025
|
95.25p
|
96.00p
|
94.00p
|
94.50p
|
442,093
|