Filtronic

(FTC)
Sector: Technology Hardware & Equipment
153.00p
0.00p 0.00
Last updated: 07:54:54

Latest trades

Date Time Price Amount Value Type Buy / sell
07/07/2025 16:28:01 152p 68 £103.36 O Sell
07/07/2025 16:28:01 152p 64 £97.28 O Sell
07/07/2025 16:28:01 154p 2 £3.08 O Buy
07/07/2025 16:28:00 153p 3,000 £4,590.00 O Buy
07/07/2025 16:25:01 154p 2 £3.08 O Buy
07/07/2025 16:25:01 151p 325 £490.75 O Sell
07/07/2025 16:25:01 151p 662 £999.62 O Sell
07/07/2025 16:25:01 154p 1 £1.54 O Buy
07/07/2025 16:25:01 154p 500 £770.00 O Buy
07/07/2025 16:25:01 154p 130 £200.20 O Buy
07/07/2025 16:25:01 154p 1 £1.54 O Buy
07/07/2025 16:25:01 154p 9 £13.86 O Buy
07/07/2025 16:25:01 151p 1 £1.51 O Sell
07/07/2025 16:25:01 151p 125 £188.75 O Sell
07/07/2025 16:10:02 153p 25,000 £38,250.00 O Sell
07/07/2025 15:57:05 153p 10,000 £15,300.00 O Sell
07/07/2025 15:51:03 151p 21,224 £32,048.24 O Sell
07/07/2025 15:47:05 150p 30,000 £45,000.00 O Sell
07/07/2025 15:15:03 153p 10,000 £15,300.00 O Sell
07/07/2025 08:13:03 153p 150,000 £229,500.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price