Select a section

SEARCH

Foresight 4 VCT

(FTF)

Sector: Closed End Investments

44.20p

0.00p 0.00

Last updated: 16:50:02

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
15/08/2025	44.20p	44.20p	44.20p	44.20p	0
14/08/2025	44.20p	44.20p	44.20p	44.20p	0
13/08/2025	44.20p	44.20p	44.20p	44.20p	0
12/08/2025	44.20p	44.20p	44.20p	44.20p	0
11/08/2025	44.20p	44.20p	44.20p	44.20p	0
08/08/2025	44.20p	44.20p	44.20p	44.20p	0
07/08/2025	44.20p	44.20p	44.20p	44.20p	0
06/08/2025	44.20p	44.20p	44.20p	44.20p	0
05/08/2025	44.20p	44.20p	44.20p	44.20p	0
04/08/2025	44.20p	44.20p	43.00p	44.20p	912
01/08/2025	44.20p	44.20p	42.50p	44.20p	1,141
31/07/2025	44.20p	44.20p	44.20p	44.20p	0
30/07/2025	44.20p	44.20p	43.00p	44.20p	718
29/07/2025	44.20p	44.20p	40.00p	44.20p	2,527
28/07/2025	44.20p	45.40p	44.20p	44.20p	4,000
25/07/2025	44.20p	44.20p	43.00p	44.20p	399
24/07/2025	45.60p	45.60p	40.00p	44.20p	73,886
23/07/2025	45.60p	45.60p	44.00p	45.60p	978
22/07/2025	45.60p	46.80p	44.00p	44.00p	6,242
21/07/2025	45.60p	46.80p	45.60p	45.60p	8,493
18/07/2025	45.60p	45.60p	45.60p	45.60p	0
17/07/2025	45.60p	45.60p	45.60p	45.60p	0
16/07/2025	45.60p	45.60p	45.60p	45.60p	0
15/07/2025	45.60p	45.60p	45.60p	45.60p	0
14/07/2025	45.60p	45.60p	44.40p	45.60p	839
11/07/2025	45.60p	45.60p	45.60p	45.60p	0
10/07/2025	45.60p	45.60p	45.60p	45.60p	0
09/07/2025	45.60p	45.60p	45.60p	45.60p	0
08/07/2025	45.60p	45.60p	44.88p	45.60p	53,762
07/07/2025	45.60p	45.60p	45.60p	45.60p	0
04/07/2025	45.60p	45.60p	45.60p	45.60p	0
03/07/2025	45.60p	45.60p	44.40p	45.60p	241
02/07/2025	48.80p	48.80p	48.80p	48.80p	0
01/07/2025	48.80p	48.80p	47.68p	48.80p	1,297
30/06/2025	48.80p	48.80p	47.68p	48.80p	1,681,700
27/06/2025	48.80p	48.80p	48.80p	48.80p	0
26/06/2025	48.80p	48.80p	47.60p	48.80p	1,475
25/06/2025	48.80p	48.80p	48.80p	48.80p	0
24/06/2025	48.80p	48.80p	48.80p	48.80p	0
23/06/2025	48.80p	48.80p	47.60p	48.80p	4,785
20/06/2025	48.80p	48.80p	48.80p	48.80p	0
19/06/2025	48.80p	48.80p	47.60p	48.80p	847
18/06/2025	48.80p	48.80p	47.60p	48.80p	1,007
17/06/2025	48.80p	48.80p	48.80p	48.80p	0
16/06/2025	48.80p	48.80p	48.80p	48.80p	0
13/06/2025	48.80p	48.80p	48.80p	48.80p	0
12/06/2025	48.80p	48.80p	48.80p	48.80p	0
11/06/2025	48.80p	48.80p	48.80p	48.80p	0
10/06/2025	48.80p	48.80p	48.80p	48.80p	0
09/06/2025	48.80p	48.80p	48.80p	48.80p	0
06/06/2025	48.80p	48.80p	48.80p	48.80p	0
05/06/2025	48.80p	48.80p	48.80p	48.80p	0
04/06/2025	48.80p	48.80p	48.80p	48.80p	0
03/06/2025	48.80p	48.80p	48.80p	48.80p	0
02/06/2025	48.80p	48.80p	48.80p	48.80p	0
30/05/2025	48.80p	48.80p	48.80p	48.80p	0
29/05/2025	48.80p	48.80p	48.80p	48.80p	0
28/05/2025	48.80p	48.80p	47.60p	48.80p	1,599
27/05/2025	48.80p	48.80p	47.60p	48.80p	2,366
26/05/2025	48.80p	48.80p	48.80p	48.80p	0
23/05/2025	48.80p	48.80p	48.80p	48.80p	0
22/05/2025	48.80p	48.80p	48.80p	48.80p	0
21/05/2025	48.80p	48.80p	48.34p	48.80p	140,783
20/05/2025	48.80p	50.00p	48.80p	48.80p	124
19/05/2025	48.80p	48.80p	48.80p	48.80p	0
16/05/2025	48.80p	48.80p	48.80p	48.80p	0
15/05/2025	48.80p	48.80p	45.50p	48.80p	55,000
14/05/2025	48.80p	48.80p	48.80p	48.80p	0
13/05/2025	48.80p	49.90p	48.34p	48.80p	7,527,678
12/05/2025	48.80p	48.80p	47.60p	48.80p	5,332
09/05/2025	48.80p	48.80p	47.60p	48.80p	3,456
08/05/2025	48.80p	48.80p	48.80p	48.80p	0
07/05/2025	48.80p	48.80p	48.80p	48.80p	0
06/05/2025	48.80p	48.80p	48.80p	48.80p	0
05/05/2025	48.80p	48.80p	48.80p	48.80p	0
02/05/2025	48.80p	48.80p	48.80p	48.80p	0
01/05/2025	48.80p	48.80p	47.60p	48.80p	14,337
30/04/2025	52.25p	52.25p	50.50p	52.25p	268
29/04/2025	52.25p	52.25p	50.50p	52.25p	11,772
28/04/2025	52.25p	52.25p	50.50p	52.25p	99,651
25/04/2025	51.75p	53.50p	50.00p	52.25p	101,711
24/04/2025	50.40p	50.40p	50.40p	50.40p	0
23/04/2025	50.40p	50.40p	48.80p	50.40p	1,000
22/04/2025	50.40p	50.40p	48.80p	50.40p	12,083
21/04/2025	50.40p	50.40p	50.40p	50.40p	0
18/04/2025	50.40p	50.40p	50.40p	50.40p	0
17/04/2025	50.40p	50.40p	50.40p	50.40p	0
16/04/2025	50.40p	50.40p	50.40p	50.40p	0
15/04/2025	50.40p	50.40p	48.80p	50.40p	124
14/04/2025	50.40p	50.40p	50.40p	50.40p	0
11/04/2025	50.40p	50.40p	48.80p	50.40p	1,805
10/04/2025	49.50p	50.40p	48.00p	50.40p	973
09/04/2025	49.50p	49.50p	48.00p	49.50p	520
08/04/2025	49.50p	49.50p	49.50p	49.50p	0
07/04/2025	49.50p	49.50p	49.50p	49.50p	0
04/04/2025	49.50p	49.50p	49.50p	49.50p	0
03/04/2025	49.50p	49.50p	47.00p	49.50p	1,075
02/04/2025	49.50p	49.50p	49.50p	49.50p	0
01/04/2025	49.50p	49.50p	48.00p	49.50p	673
31/03/2025	49.50p	49.50p	49.50p	49.50p	0
28/03/2025	49.50p	49.50p	49.50p	49.50p	0
27/03/2025	49.50p	49.50p	46.00p	49.50p	299
26/03/2025	49.50p	49.50p	49.50p	49.50p	0
25/03/2025	50.50p	50.50p	46.00p	49.50p	15,000
24/03/2025	50.50p	50.50p	50.50p	50.50p	0
21/03/2025	50.50p	50.50p	50.50p	50.50p	0
20/03/2025	50.50p	50.50p	50.50p	50.50p	0
19/03/2025	50.50p	50.50p	50.50p	50.50p	0
18/03/2025	50.50p	50.50p	50.50p	50.50p	0
17/03/2025	50.50p	50.50p	49.00p	50.50p	44,898
14/03/2025	50.50p	50.50p	50.50p	50.50p	0
13/03/2025	50.50p	50.50p	50.50p	50.50p	0
12/03/2025	50.50p	50.50p	50.50p	50.50p	0
11/03/2025	50.50p	50.50p	50.50p	50.50p	0
10/03/2025	50.50p	50.50p	50.50p	50.50p	0
07/03/2025	50.50p	50.50p	50.50p	50.50p	0
06/03/2025	50.50p	50.50p	50.50p	50.50p	0
05/03/2025	50.50p	50.50p	50.50p	50.50p	0
04/03/2025	50.50p	50.50p	50.50p	50.50p	0
28/02/2025	50.50p	50.50p	50.50p	50.50p	0
27/02/2025	50.50p	50.50p	50.50p	50.50p	0
26/02/2025	50.50p	50.50p	50.50p	50.50p	0
25/02/2025	50.50p	50.50p	50.50p	50.50p	0
24/02/2025	50.50p	50.50p	49.00p	50.50p	0
21/02/2025	50.50p	50.50p	50.50p	50.50p	0
20/02/2025	50.50p	50.50p	49.00p	50.50p	180
19/02/2025	50.50p	50.50p	50.50p	50.50p	0
18/02/2025	50.50p	50.50p	50.50p	50.50p	0
17/02/2025	50.50p	50.50p	48.00p	50.50p	799