Foresight 4 VCT
(FTF)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
11/04/2025
|
50.40p
|
50.40p
|
48.80p
|
50.40p
|
1,805
|
|
10/04/2025
|
49.50p
|
50.40p
|
48.00p
|
50.40p
|
973
|
|
09/04/2025
|
49.50p
|
49.50p
|
48.00p
|
49.50p
|
520
|
|
08/04/2025
|
49.50p
|
49.50p
|
49.50p
|
49.50p
|
0
|
|
07/04/2025
|
49.50p
|
49.50p
|
49.50p
|
49.50p
|
0
|
|
04/04/2025
|
49.50p
|
49.50p
|
49.50p
|
49.50p
|
0
|
|
03/04/2025
|
49.50p
|
49.50p
|
47.00p
|
49.50p
|
1,075
|
|
02/04/2025
|
49.50p
|
49.50p
|
49.50p
|
49.50p
|
0
|
|
01/04/2025
|
49.50p
|
49.50p
|
48.00p
|
49.50p
|
673
|
|
31/03/2025
|
49.50p
|
49.50p
|
49.50p
|
49.50p
|
0
|
|
28/03/2025
|
49.50p
|
49.50p
|
49.50p
|
49.50p
|
0
|
|
27/03/2025
|
49.50p
|
49.50p
|
46.00p
|
49.50p
|
299
|
|
26/03/2025
|
49.50p
|
49.50p
|
49.50p
|
49.50p
|
0
|
|
25/03/2025
|
50.50p
|
50.50p
|
46.00p
|
49.50p
|
15,000
|
|
24/03/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
21/03/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
20/03/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
19/03/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
18/03/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
17/03/2025
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
44,898
|
|
14/03/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
13/03/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
12/03/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
11/03/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
10/03/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
07/03/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
06/03/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
05/03/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
04/03/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
28/02/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
27/02/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
26/02/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
25/02/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
24/02/2025
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
0
|
|
21/02/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
20/02/2025
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
180
|
|
19/02/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
18/02/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
17/02/2025
|
50.50p
|
50.50p
|
48.00p
|
50.50p
|
799
|
|
14/02/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
13/02/2025
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
0
|
|
12/02/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
11/02/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
10/02/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
07/02/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
06/02/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
05/02/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
04/02/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
03/02/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
31/01/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
30/01/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
29/01/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
28/01/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
27/01/2025
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
1
|
|
24/01/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
23/01/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
22/01/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
21/01/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
20/01/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
17/01/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
16/01/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
15/01/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
14/01/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
13/01/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
10/01/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
09/01/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
08/01/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
07/01/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
06/01/2025
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
4,145
|
|
03/01/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
02/01/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
01/01/2025
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
31/12/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
30/12/2024
|
50.50p
|
52.00p
|
50.50p
|
50.50p
|
3,331
|
|
27/12/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
26/12/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
25/12/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
24/12/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
23/12/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
20/12/2024
|
50.50p
|
51.59p
|
50.09p
|
50.50p
|
2,166,887
|
|
19/12/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
18/12/2024
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
5,803
|
|
17/12/2024
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
1,075
|
|
16/12/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
13/12/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
12/12/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
11/12/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
10/12/2024
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
24,813
|
|
09/12/2024
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
4,588
|
|
06/12/2024
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
8,062
|
|
05/12/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
04/12/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
03/12/2024
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
9,630
|
|
02/12/2024
|
50.50p
|
52.00p
|
49.00p
|
50.50p
|
14,345
|
|
29/11/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
28/11/2024
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
707
|
|
27/11/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
26/11/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
25/11/2024
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
1,001
|
|
22/11/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
21/11/2024
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
369
|
|
20/11/2024
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
0
|
|
19/11/2024
|
50.50p
|
52.00p
|
50.50p
|
50.50p
|
243
|
|
18/11/2024
|
50.50p
|
52.00p
|
50.50p
|
50.50p
|
3,815
|
|
15/11/2024
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
0
|
|
14/11/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
13/11/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
12/11/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
11/11/2024
|
50.50p
|
51.40p
|
50.50p
|
50.50p
|
12,880,253
|
|
08/11/2024
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
0
|
|
07/11/2024
|
50.50p
|
50.90p
|
49.00p
|
50.50p
|
4,342
|
|
06/11/2024
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
5,000
|
|
05/11/2024
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
1,032
|
|
04/11/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
01/11/2024
|
50.50p
|
51.40p
|
49.00p
|
50.50p
|
56,029
|
|
31/10/2024
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
2,454
|
|
30/10/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
29/10/2024
|
57.00p
|
58.50p
|
57.00p
|
57.00p
|
600
|
|
28/10/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
25/10/2024
|
57.00p
|
58.50p
|
57.00p
|
57.00p
|
0
|
|
24/10/2024
|
57.00p
|
58.50p
|
57.00p
|
57.00p
|
0
|
|
23/10/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
22/10/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
21/10/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
18/10/2024
|
57.00p
|
57.00p
|
55.50p
|
57.00p
|
178
|
|
17/10/2024
|
57.00p
|
57.00p
|
55.50p
|
57.00p
|
428
|
|
16/10/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
15/10/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
14/10/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|