Select a section

SEARCH

Foresight 4 VCT

(FTF)

Sector: Closed End Investments

46.80p

0.00p 0.00

Last updated: 16:50:02

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
31/10/2025	46.80p	46.80p	46.80p	46.80p	0
30/10/2025	46.80p	46.80p	46.80p	46.80p	0
29/10/2025	46.80p	46.80p	46.80p	46.80p	0
28/10/2025	46.80p	46.80p	46.80p	46.80p	0
27/10/2025	46.80p	46.80p	46.80p	46.80p	0
24/10/2025	46.80p	46.80p	46.80p	46.80p	0
23/10/2025	46.80p	46.80p	46.80p	46.80p	0
22/10/2025	46.80p	46.80p	46.80p	46.80p	0
21/10/2025	46.80p	46.80p	46.80p	46.80p	0
20/10/2025	46.80p	46.80p	46.80p	46.80p	0
17/10/2025	46.80p	46.80p	46.80p	46.80p	0
16/10/2025	46.80p	46.80p	46.80p	46.80p	0
15/10/2025	46.80p	46.80p	45.60p	46.80p	4,195,188
14/10/2025	46.80p	46.80p	46.80p	46.80p	0
13/10/2025	46.80p	46.80p	46.80p	46.80p	0
10/10/2025	47.20p	47.20p	46.80p	46.80p	0
09/10/2025	47.20p	47.20p	47.20p	47.20p	0
08/10/2025	47.20p	47.20p	47.20p	47.20p	0
07/10/2025	47.20p	47.20p	47.20p	47.20p	0
06/10/2025	48.80p	48.80p	47.20p	47.20p	0
03/10/2025	48.80p	48.80p	48.80p	48.80p	0
02/10/2025	48.80p	48.80p	47.60p	48.80p	1,974
01/10/2025	48.80p	48.80p	47.60p	48.80p	4,857
30/09/2025	48.80p	48.80p	48.80p	48.80p	0
29/09/2025	48.80p	48.80p	47.60p	48.80p	34,978
26/09/2025	45.20p	48.80p	45.20p	48.80p	0
25/09/2025	45.20p	45.20p	45.20p	45.20p	0
24/09/2025	45.20p	45.20p	45.20p	45.20p	0
23/09/2025	45.20p	45.20p	45.20p	45.20p	0
22/09/2025	45.20p	45.20p	45.20p	45.20p	0
19/09/2025	45.20p	45.20p	45.20p	45.20p	0
18/09/2025	45.20p	45.20p	45.20p	45.20p	0
17/09/2025	45.20p	45.20p	45.20p	45.20p	0
16/09/2025	45.20p	45.20p	45.20p	45.20p	0
15/09/2025	45.20p	45.20p	43.00p	45.20p	2,285
12/09/2025	45.20p	45.20p	45.20p	45.20p	0
11/09/2025	45.20p	45.20p	43.00p	45.20p	3,864
10/09/2025	45.20p	45.20p	43.00p	45.20p	311
09/09/2025	45.20p	45.20p	43.00p	45.20p	1,171
08/09/2025	45.20p	46.00p	45.20p	46.00p	950
05/09/2025	45.20p	45.20p	45.20p	45.20p	0
04/09/2025	45.20p	45.20p	45.20p	45.20p	0
03/09/2025	45.20p	45.20p	44.00p	45.20p	0
02/09/2025	45.20p	45.20p	45.20p	45.20p	0
01/09/2025	45.20p	45.20p	45.20p	45.20p	0
29/08/2025	45.20p	45.20p	45.20p	45.20p	0
28/08/2025	45.20p	45.20p	45.20p	45.20p	0
27/08/2025	45.20p	46.40p	45.20p	45.20p	14,000
26/08/2025	44.20p	45.40p	44.00p	45.20p	102,111
25/08/2025	44.20p	44.20p	42.00p	44.20p	774
22/08/2025	44.20p	44.20p	42.00p	44.20p	774
21/08/2025	44.20p	44.20p	44.20p	44.20p	0
20/08/2025	44.20p	44.20p	44.20p	44.20p	0
19/08/2025	44.20p	44.20p	44.20p	44.20p	0
18/08/2025	44.20p	44.20p	44.20p	44.20p	0
15/08/2025	44.20p	44.20p	44.20p	44.20p	0
14/08/2025	44.20p	44.20p	44.20p	44.20p	0
13/08/2025	44.20p	44.20p	44.20p	44.20p	0
12/08/2025	44.20p	44.20p	44.20p	44.20p	0
11/08/2025	44.20p	44.20p	44.20p	44.20p	0
08/08/2025	44.20p	44.20p	44.20p	44.20p	0
07/08/2025	44.20p	44.20p	44.20p	44.20p	0
06/08/2025	44.20p	44.20p	44.20p	44.20p	0
05/08/2025	44.20p	44.20p	44.20p	44.20p	0
04/08/2025	44.20p	44.20p	43.00p	44.20p	912
01/08/2025	44.20p	44.20p	42.50p	44.20p	1,141
31/07/2025	44.20p	44.20p	44.20p	44.20p	0
30/07/2025	44.20p	44.20p	43.00p	44.20p	718
29/07/2025	44.20p	44.20p	40.00p	44.20p	2,527
28/07/2025	44.20p	45.40p	44.20p	44.20p	4,000
25/07/2025	44.20p	44.20p	43.00p	44.20p	399
24/07/2025	45.60p	45.60p	40.00p	44.20p	73,886
23/07/2025	45.60p	45.60p	44.00p	45.60p	978
22/07/2025	45.60p	46.80p	44.00p	44.00p	6,242
21/07/2025	45.60p	46.80p	45.60p	45.60p	8,493
18/07/2025	45.60p	45.60p	45.60p	45.60p	0
17/07/2025	45.60p	45.60p	45.60p	45.60p	0
16/07/2025	45.60p	45.60p	45.60p	45.60p	0
15/07/2025	45.60p	45.60p	45.60p	45.60p	0
14/07/2025	45.60p	45.60p	44.40p	45.60p	839
11/07/2025	45.60p	45.60p	45.60p	45.60p	0
10/07/2025	45.60p	45.60p	45.60p	45.60p	0
09/07/2025	45.60p	45.60p	45.60p	45.60p	0
08/07/2025	45.60p	45.60p	44.88p	45.60p	53,762
07/07/2025	45.60p	45.60p	45.60p	45.60p	0
04/07/2025	45.60p	45.60p	45.60p	45.60p	0
03/07/2025	45.60p	45.60p	44.40p	45.60p	241
02/07/2025	48.80p	48.80p	48.80p	48.80p	0
01/07/2025	48.80p	48.80p	47.68p	48.80p	1,297
30/06/2025	48.80p	48.80p	47.68p	48.80p	1,681,700
27/06/2025	48.80p	48.80p	48.80p	48.80p	0
26/06/2025	48.80p	48.80p	47.60p	48.80p	1,475
25/06/2025	48.80p	48.80p	48.80p	48.80p	0
24/06/2025	48.80p	48.80p	48.80p	48.80p	0
23/06/2025	48.80p	48.80p	47.60p	48.80p	4,785
20/06/2025	48.80p	48.80p	48.80p	48.80p	0
19/06/2025	48.80p	48.80p	47.60p	48.80p	847
18/06/2025	48.80p	48.80p	47.60p	48.80p	1,007
17/06/2025	48.80p	48.80p	48.80p	48.80p	0
16/06/2025	48.80p	48.80p	48.80p	48.80p	0
13/06/2025	48.80p	48.80p	48.80p	48.80p	0
12/06/2025	48.80p	48.80p	48.80p	48.80p	0
11/06/2025	48.80p	48.80p	48.80p	48.80p	0
10/06/2025	48.80p	48.80p	48.80p	48.80p	0
09/06/2025	48.80p	48.80p	48.80p	48.80p	0
06/06/2025	48.80p	48.80p	48.80p	48.80p	0
05/06/2025	48.80p	48.80p	48.80p	48.80p	0
04/06/2025	48.80p	48.80p	48.80p	48.80p	0
03/06/2025	48.80p	48.80p	48.80p	48.80p	0
02/06/2025	48.80p	48.80p	48.80p	48.80p	0
30/05/2025	48.80p	48.80p	48.80p	48.80p	0
29/05/2025	48.80p	48.80p	48.80p	48.80p	0
28/05/2025	48.80p	48.80p	47.60p	48.80p	1,599
27/05/2025	48.80p	48.80p	47.60p	48.80p	2,366
26/05/2025	48.80p	48.80p	48.80p	48.80p	0
23/05/2025	48.80p	48.80p	48.80p	48.80p	0
22/05/2025	48.80p	48.80p	48.80p	48.80p	0
21/05/2025	48.80p	48.80p	48.34p	48.80p	140,783
20/05/2025	48.80p	50.00p	48.80p	48.80p	124
19/05/2025	48.80p	48.80p	48.80p	48.80p	0
16/05/2025	48.80p	48.80p	48.80p	48.80p	0
15/05/2025	48.80p	48.80p	45.50p	48.80p	55,000
14/05/2025	48.80p	48.80p	48.80p	48.80p	0
13/05/2025	48.80p	49.90p	48.34p	48.80p	7,527,678
12/05/2025	48.80p	48.80p	47.60p	48.80p	5,332
09/05/2025	48.80p	48.80p	47.60p	48.80p	3,456
08/05/2025	48.80p	48.80p	48.80p	48.80p	0
07/05/2025	48.80p	48.80p	48.80p	48.80p	0
06/05/2025	48.80p	48.80p	48.80p	48.80p	0
05/05/2025	48.80p	48.80p	48.80p	48.80p	0