Invesco Markets II Ivz Ftse Wld Ucits Etf Dist
(FTWD)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$7.03
|
$7.03
|
$7.00
|
$6.99
|
199
|
|
20/02/2025
|
$7.02
|
$7.04
|
$7.00
|
$7.00
|
20,216
|
|
19/02/2025
|
$7.04
|
$7.04
|
$7.01
|
$7.01
|
100,142
|
|
18/02/2025
|
$7.04
|
$7.05
|
$7.03
|
$7.03
|
100,942
|
|
17/02/2025
|
$7.04
|
$7.05
|
$7.03
|
$7.04
|
5,293
|
|
14/02/2025
|
$7.02
|
$7.02
|
$7.01
|
$7.02
|
4,840
|
|
13/02/2025
|
$6.93
|
$6.98
|
$6.93
|
$6.98
|
3,800
|
|
12/02/2025
|
$6.92
|
$6.97
|
$6.87
|
$6.90
|
0
|
|
11/02/2025
|
$6.92
|
$6.94
|
$6.92
|
$6.94
|
956
|
|
10/02/2025
|
$6.92
|
$6.93
|
$6.92
|
$6.93
|
65
|
|
07/02/2025
|
$6.95
|
$6.95
|
$6.90
|
$6.90
|
89
|
|
06/02/2025
|
$6.94
|
$6.94
|
$6.93
|
$6.89
|
8,544
|
|
05/02/2025
|
$6.87
|
$6.89
|
$6.87
|
$6.89
|
887
|
|
04/02/2025
|
$6.82
|
$6.89
|
$6.82
|
$6.84
|
170,273
|
|
03/02/2025
|
$6.95
|
$6.96
|
$6.75
|
$6.84
|
0
|
|
31/01/2025
|
$6.95
|
$6.97
|
$6.94
|
$6.96
|
23,150
|
|
30/01/2025
|
$6.87
|
$6.91
|
$6.87
|
$6.91
|
690
|
|
29/01/2025
|
$6.87
|
$6.91
|
$6.86
|
$6.88
|
0
|
|
28/01/2025
|
$6.87
|
$6.87
|
$6.85
|
$6.86
|
29,392
|
|
27/01/2025
|
$6.85
|
$6.85
|
$6.79
|
$6.82
|
45,775
|
|
24/01/2025
|
$6.95
|
$6.95
|
$6.94
|
$6.95
|
12,507
|
|
23/01/2025
|
$6.90
|
$6.91
|
$6.90
|
$6.91
|
351
|
|
22/01/2025
|
$6.82
|
$6.90
|
$6.84
|
$6.90
|
0
|
|
21/01/2025
|
$6.82
|
$6.84
|
$6.82
|
$6.84
|
34,533
|
|
20/01/2025
|
$6.80
|
$6.84
|
$6.78
|
$6.84
|
69,850
|
|
17/01/2025
|
$6.75
|
$6.81
|
$6.73
|
$6.79
|
0
|
|
16/01/2025
|
$6.75
|
$6.75
|
$6.73
|
$6.71
|
47,348
|
|
15/01/2025
|
$6.62
|
$6.72
|
$6.62
|
$6.71
|
43,736
|
|
14/01/2025
|
$6.64
|
$6.64
|
$6.61
|
$6.61
|
194,154
|
|
13/01/2025
|
$6.55
|
$6.56
|
$6.55
|
$6.56
|
8
|
|
10/01/2025
|
$6.71
|
$6.71
|
$6.60
|
$6.60
|
7,452
|
|
09/01/2025
|
$6.72
|
$6.78
|
$6.67
|
$6.68
|
0
|
|
08/01/2025
|
$6.72
|
$6.72
|
$6.69
|
$6.69
|
100
|
|
07/01/2025
|
$6.78
|
$6.78
|
$6.75
|
$6.75
|
222
|
|
06/01/2025
|
$6.73
|
$6.81
|
$6.73
|
$6.81
|
2,149
|
|
03/01/2025
|
$6.70
|
$6.70
|
$6.67
|
$6.70
|
61,098
|
|
02/01/2025
|
$6.71
|
$6.71
|
$6.68
|
$6.68
|
425
|
|
01/01/2025
|
$6.71
|
$6.74
|
$6.70
|
$6.70
|
400
|
|
31/12/2024
|
$6.71
|
$6.74
|
$6.70
|
$6.70
|
400
|
|
30/12/2024
|
$6.76
|
$6.80
|
$6.68
|
$6.68
|
101
|
|
27/12/2024
|
$6.82
|
$6.82
|
$6.75
|
$6.75
|
32,374
|
|
26/12/2024
|
$6.74
|
$6.75
|
$6.70
|
$6.75
|
0
|
|
25/12/2024
|
$6.74
|
$6.75
|
$6.70
|
$6.75
|
0
|
|
24/12/2024
|
$6.74
|
$6.75
|
$6.70
|
$6.75
|
0
|
|
23/12/2024
|
$6.74
|
$6.74
|
$6.70
|
$6.71
|
16,598
|
|
20/12/2024
|
$6.62
|
$6.71
|
$6.62
|
$6.71
|
15,929
|
|
19/12/2024
|
$6.88
|
$6.85
|
$6.66
|
$6.69
|
0
|
|
18/12/2024
|
$6.88
|
$6.87
|
$6.84
|
$6.85
|
0
|
|
17/12/2024
|
$6.88
|
$6.88
|
$6.85
|
$6.85
|
14
|
|
16/12/2024
|
$6.88
|
$6.88
|
$6.87
|
$6.87
|
1,530
|
|
13/12/2024
|
$6.90
|
$6.90
|
$6.88
|
$6.88
|
8,715
|
|
12/12/2024
|
$6.90
|
$7.01
|
$6.78
|
$6.89
|
0
|
|
11/12/2024
|
$6.90
|
$6.92
|
$6.90
|
$6.92
|
200
|
|
10/12/2024
|
$6.93
|
$6.93
|
$6.90
|
$6.90
|
150
|
|
09/12/2024
|
$6.95
|
$6.97
|
$6.93
|
$6.95
|
0
|
|
06/12/2024
|
$6.95
|
$6.95
|
$6.94
|
$6.94
|
150
|
|
05/12/2024
|
$6.95
|
$6.95
|
$6.94
|
$6.94
|
2,905
|
|
04/12/2024
|
$6.91
|
$6.92
|
$6.91
|
$6.92
|
16,075
|
|
03/12/2024
|
$6.91
|
$6.91
|
$6.88
|
$6.89
|
7,307
|
|
02/12/2024
|
$6.84
|
$6.94
|
$6.77
|
$6.87
|
0
|
|
29/11/2024
|
$6.84
|
$6.85
|
$6.84
|
$6.85
|
338
|
|
28/11/2024
|
$6.84
|
$6.84
|
$6.82
|
$6.83
|
388
|
|
27/11/2024
|
$6.82
|
$6.82
|
$6.81
|
$6.81
|
6,233
|
|
26/11/2024
|
$6.82
|
$6.82
|
$6.78
|
$6.81
|
692
|
|
25/11/2024
|
$6.82
|
$6.82
|
$6.81
|
$6.81
|
212
|
|
22/11/2024
|
$6.75
|
$6.77
|
$6.75
|
$6.75
|
24
|
|
21/11/2024
|
$6.74
|
$6.75
|
$6.74
|
$6.75
|
250
|
|
20/11/2024
|
$6.69
|
$6.69
|
$6.68
|
$6.68
|
2,653
|
|
19/11/2024
|
$6.70
|
$6.74
|
$6.65
|
$6.72
|
0
|
|
18/11/2024
|
$6.70
|
$6.72
|
$6.69
|
$6.72
|
20,261
|
|
15/11/2024
|
$6.76
|
$6.76
|
$6.69
|
$6.79
|
110,833
|
|
14/11/2024
|
$6.80
|
$6.80
|
$6.78
|
$6.79
|
103,694
|
|
13/11/2024
|
$6.81
|
$6.91
|
$6.76
|
$6.79
|
0
|
|
12/11/2024
|
$6.81
|
$6.83
|
$6.79
|
$6.88
|
16,733
|
|
11/11/2024
|
$6.87
|
$6.88
|
$6.87
|
$6.88
|
38
|
|
08/11/2024
|
$6.84
|
$6.84
|
$6.84
|
$6.84
|
130
|
|
07/11/2024
|
$6.74
|
$6.94
|
$6.76
|
$6.85
|
0
|
|
06/11/2024
|
$6.74
|
$6.76
|
$6.74
|
$6.76
|
48,234
|
|
05/11/2024
|
$6.66
|
$6.69
|
$6.65
|
$6.69
|
2,340
|
|
04/11/2024
|
$6.65
|
$6.66
|
$6.65
|
$6.65
|
14,438
|
|
01/11/2024
|
$6.62
|
$6.67
|
$6.62
|
$6.61
|
113,614
|
|
31/10/2024
|
$6.69
|
$6.69
|
$6.61
|
$6.61
|
65
|
|
30/10/2024
|
$6.78
|
$6.82
|
$6.60
|
$6.72
|
0
|
|
29/10/2024
|
$6.78
|
$6.75
|
$6.70
|
$6.74
|
0
|
|
28/10/2024
|
$6.78
|
$6.75
|
$6.72
|
$6.74
|
0
|
|
25/10/2024
|
$6.78
|
$6.76
|
$6.63
|
$6.74
|
0
|
|
24/10/2024
|
$6.78
|
$6.84
|
$6.63
|
$6.71
|
0
|
|
23/10/2024
|
$6.78
|
$6.76
|
$6.70
|
$6.71
|
0
|
|
22/10/2024
|
$6.78
|
$6.77
|
$6.73
|
$6.75
|
0
|
|
21/10/2024
|
$6.78
|
$6.78
|
$6.75
|
$6.74
|
130
|
|
18/10/2024
|
$6.81
|
$6.81
|
$6.79
|
$6.78
|
2,938
|
|
17/10/2024
|
$6.80
|
$6.80
|
$6.78
|
$6.78
|
60
|
|
16/10/2024
|
$6.80
|
$6.77
|
$6.74
|
$6.75
|
0
|
|
15/10/2024
|
$6.80
|
$6.80
|
$6.76
|
$6.77
|
8,500
|
|
14/10/2024
|
$6.78
|
$6.80
|
$6.78
|
$6.80
|
19,754
|
|
11/10/2024
|
$6.74
|
$6.78
|
$6.74
|
$6.77
|
12,015
|
|
10/10/2024
|
$6.71
|
$6.73
|
$6.73
|
$6.73
|
3,887
|
|
09/10/2024
|
$6.71
|
$6.75
|
$6.68
|
$6.73
|
0
|
|
08/10/2024
|
$6.71
|
$6.71
|
$6.70
|
$6.73
|
39,027
|
|
07/10/2024
|
$6.70
|
$6.75
|
$6.70
|
$6.73
|
0
|
|
04/10/2024
|
$6.70
|
$6.70
|
$6.70
|
$6.70
|
166
|
|
03/10/2024
|
$6.73
|
$6.80
|
$6.58
|
$6.68
|
0
|
|
02/10/2024
|
$6.73
|
$6.73
|
$6.72
|
$6.72
|
1,517
|
|
01/10/2024
|
$6.76
|
$6.76
|
$6.69
|
$6.69
|
29,225
|
|
30/09/2024
|
$6.74
|
$6.74
|
$6.73
|
$6.74
|
28,127
|
|
27/09/2024
|
$6.72
|
$6.79
|
$6.59
|
$6.78
|
0
|
|
26/09/2024
|
$6.72
|
$6.88
|
$6.67
|
$6.76
|
0
|
|
25/09/2024
|
$6.72
|
$6.72
|
$6.71
|
$6.71
|
6
|
|
24/09/2024
|
$6.70
|
$6.71
|
$6.70
|
$6.70
|
2,449
|
|
23/09/2024
|
$6.68
|
$6.68
|
$6.66
|
$6.67
|
2,830
|
|
20/09/2024
|
$6.57
|
$6.68
|
$6.62
|
$6.63
|
0
|
|
19/09/2024
|
$6.57
|
$6.77
|
$6.50
|
$6.67
|
0
|
|
18/09/2024
|
$6.57
|
$6.60
|
$6.55
|
$6.57
|
0
|
|
17/09/2024
|
$6.57
|
$6.70
|
$6.47
|
$6.60
|
0
|
|
16/09/2024
|
$6.57
|
$6.57
|
$6.55
|
$6.55
|
13,443
|
|
13/09/2024
|
$6.44
|
$6.63
|
$6.45
|
$6.49
|
0
|
|
12/09/2024
|
$6.44
|
$6.60
|
$6.38
|
$6.49
|
0
|
|
11/09/2024
|
$6.44
|
$6.44
|
$6.38
|
$6.38
|
4,026
|
|
10/09/2024
|
$6.64
|
$6.45
|
$6.41
|
$6.43
|
0
|
|
09/09/2024
|
$6.64
|
$6.44
|
$6.38
|
$6.41
|
0
|
|
06/09/2024
|
$6.64
|
$6.55
|
$6.38
|
$6.38
|
0
|
|
05/09/2024
|
$6.64
|
$6.58
|
$6.40
|
$6.46
|
0
|
|
04/09/2024
|
$6.64
|
$6.59
|
$6.46
|
$6.50
|
0
|
|
03/09/2024
|
$6.64
|
$6.64
|
$6.54
|
$6.54
|
15,100
|
|
02/09/2024
|
$6.62
|
$6.63
|
$6.59
|
$6.59
|
0
|
|
30/08/2024
|
$6.62
|
$6.62
|
$6.59
|
$6.59
|
56
|
|
29/08/2024
|
$6.58
|
$6.62
|
$6.58
|
$6.62
|
28,000
|
|
28/08/2024
|
$6.62
|
$6.63
|
$6.58
|
$6.58
|
24,040
|
|
27/08/2024
|
$6.60
|
$6.60
|
$6.60
|
$6.60
|
51
|
|
26/08/2024
|
$6.45
|
$6.71
|
$6.55
|
$6.57
|
0
|
|
23/08/2024
|
$6.45
|
$6.71
|
$6.55
|
$6.57
|
0
|
|
22/08/2024
|
$6.45
|
$6.71
|
$6.55
|
$6.57
|
0
|