Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
07/04/2025 | 12:29:00 | $5.91 | 5,248 | $31,015.68 | O | Buy |
07/04/2025 | 10:24:02 | $5.78 | 50 | $289.00 | AT | Buy |
07/04/2025 | 08:11:01 | $5.75 | 3,281 | $18,865.75 | AT | Buy |
07/04/2025 | 08:10:05 | $5.75 | 3,281 | $18,865.75 | AT | Buy |
07/04/2025 | 08:05:00 | $5.84 | 106 | $619.04 | UT | Unknown |
07/04/2025 | 08:05:00 | $5.84 | 50 | $292.00 | Unknown | |
07/04/2025 | 08:05:00 | $5.84 | 41 | $239.44 | Unknown | |
07/04/2025 | 08:05:00 | $5.84 | 15 | $87.60 | Unknown |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 4 | 1 | 4 |
Volume | 11,860 | 32,400 | 212 |
Value | $69,000 | $193,720 | $1,237 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |