Invesco Markets II Ivz Ftse Wld Ucits Etf Dist

(FTWD)
Sector: n/a
$5.85
$-0.26 -4.22
Last updated: 16:36:20

Latest trades

Date Time Price Amount Value Type Buy / sell
07/04/2025 12:29:00 $5.91 5,248 $31,015.68 O Buy
07/04/2025 10:24:02 $5.78 50 $289.00 AT Buy
07/04/2025 08:11:01 $5.75 3,281 $18,865.75 AT Buy
07/04/2025 08:10:05 $5.75 3,281 $18,865.75 AT Buy
07/04/2025 08:05:00 $5.84 106 $619.04 UT Unknown
07/04/2025 08:05:00 $5.84 50 $292.00 Unknown
07/04/2025 08:05:00 $5.84 41 $239.44 Unknown
07/04/2025 08:05:00 $5.84 15 $87.60 Unknown

Analysis

Buy Sell Unknown
Quantity 4 1 4
Volume 11,860 32,400 212
Value $69,000 $193,720 $1,237

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price