Invesco Markets II Ivz Ftse Wld Ucits Etf Dist
(FTWG)
Sector: n/a
Historic Prices - up to 10 years
|
04/07/2025
|
536.40p
|
538.20p
|
534.70p
|
536.40p
|
84,675
|
|
03/07/2025
|
537.10p
|
556.50p
|
534.00p
|
540.05p
|
119,234
|
|
02/07/2025
|
534.20p
|
537.70p
|
530.00p
|
535.30p
|
105,889
|
|
01/07/2025
|
531.00p
|
532.70p
|
528.00p
|
530.90p
|
129,400
|
|
30/06/2025
|
530.80p
|
539.90p
|
529.10p
|
530.25p
|
95,010
|
|
27/06/2025
|
528.90p
|
530.20p
|
524.90p
|
529.55p
|
44,748
|
|
26/06/2025
|
524.10p
|
525.96p
|
522.72p
|
524.50p
|
31,474
|
|
25/06/2025
|
526.80p
|
527.70p
|
524.60p
|
525.20p
|
41,839
|
|
24/06/2025
|
527.10p
|
528.50p
|
523.41p
|
524.85p
|
52,233
|
|
23/06/2025
|
523.40p
|
525.30p
|
518.70p
|
521.35p
|
42,559
|
|
20/06/2025
|
522.00p
|
526.10p
|
520.40p
|
521.55p
|
53,208
|
|
19/06/2025
|
524.00p
|
524.40p
|
519.50p
|
520.30p
|
34,370
|
|
18/06/2025
|
525.30p
|
527.10p
|
523.90p
|
526.00p
|
94,791
|
|
17/06/2025
|
521.50p
|
525.00p
|
520.00p
|
524.45p
|
79,777
|
|
16/06/2025
|
522.40p
|
525.70p
|
521.40p
|
524.65p
|
37,108
|
|
13/06/2025
|
518.00p
|
524.30p
|
518.00p
|
521.30p
|
54,200
|
|
12/06/2025
|
524.90p
|
525.90p
|
521.30p
|
524.70p
|
50,268
|
|
11/06/2025
|
531.90p
|
533.60p
|
529.40p
|
530.30p
|
56,896
|
|
10/06/2025
|
530.10p
|
531.30p
|
526.60p
|
528.90p
|
77,224
|
|
09/06/2025
|
527.40p
|
529.40p
|
523.50p
|
526.15p
|
29,148
|
|
06/06/2025
|
523.80p
|
528.70p
|
521.10p
|
526.05p
|
69,920
|
|
05/06/2025
|
523.70p
|
530.00p
|
520.20p
|
523.75p
|
26,380
|
|
04/06/2025
|
522.10p
|
526.30p
|
521.91p
|
523.20p
|
33,366
|
|
03/06/2025
|
521.50p
|
530.00p
|
517.50p
|
522.40p
|
48,447
|
|
02/06/2025
|
517.20p
|
524.50p
|
513.80p
|
517.65p
|
83,227
|
|
30/05/2025
|
520.00p
|
522.40p
|
517.50p
|
519.55p
|
71,178
|
|
29/05/2025
|
520.00p
|
528.50p
|
519.10p
|
520.20p
|
49,676
|
|
28/05/2025
|
520.10p
|
523.70p
|
518.90p
|
520.15p
|
71,071
|
|
27/05/2025
|
518.30p
|
519.50p
|
513.90p
|
519.00p
|
72,643
|
|
26/05/2025
|
517.00p
|
518.30p
|
500.70p
|
511.10p
|
96,031
|
|
23/05/2025
|
517.00p
|
518.30p
|
500.70p
|
511.10p
|
96,031
|
|
22/05/2025
|
518.40p
|
520.00p
|
514.70p
|
518.30p
|
34,979
|
|
21/05/2025
|
523.20p
|
524.70p
|
520.50p
|
523.10p
|
39,564
|
|
20/05/2025
|
525.60p
|
528.30p
|
524.50p
|
526.40p
|
56,370
|
|
19/05/2025
|
521.30p
|
525.70p
|
518.60p
|
524.80p
|
53,232
|
|
16/05/2025
|
526.20p
|
528.20p
|
523.00p
|
526.90p
|
54,408
|
|
15/05/2025
|
522.50p
|
525.10p
|
520.60p
|
524.45p
|
41,855
|
|
14/05/2025
|
523.40p
|
524.00p
|
521.10p
|
523.55p
|
33,022
|
|
13/05/2025
|
521.60p
|
525.99p
|
519.20p
|
524.30p
|
38,134
|
|
12/05/2025
|
520.40p
|
525.60p
|
515.10p
|
520.90p
|
111,616
|
|
09/05/2025
|
509.80p
|
512.00p
|
505.91p
|
507.70p
|
95,422
|
|
08/05/2025
|
509.10p
|
513.20p
|
504.30p
|
508.30p
|
47,931
|
|
07/05/2025
|
504.40p
|
505.90p
|
501.30p
|
502.50p
|
69,544
|
|
06/05/2025
|
507.00p
|
508.60p
|
499.50p
|
504.00p
|
58,452
|
|
05/05/2025
|
504.70p
|
509.30p
|
490.00p
|
507.85p
|
87,998
|
|
02/05/2025
|
504.70p
|
509.30p
|
490.00p
|
507.85p
|
87,998
|
|
01/05/2025
|
504.30p
|
505.30p
|
499.25p
|
504.65p
|
75,955
|
|
30/04/2025
|
494.50p
|
496.75p
|
489.25p
|
493.60p
|
96,624
|
|
29/04/2025
|
492.95p
|
494.20p
|
489.85p
|
492.15p
|
146,503
|
|
28/04/2025
|
494.50p
|
495.95p
|
489.85p
|
490.00p
|
95,424
|
|
25/04/2025
|
491.40p
|
495.76p
|
488.70p
|
490.92p
|
85,410
|
|
24/04/2025
|
482.60p
|
489.40p
|
480.50p
|
488.47p
|
47,917
|
|
23/04/2025
|
485.65p
|
505.10p
|
481.75p
|
486.02p
|
61,629
|
|
22/04/2025
|
468.55p
|
477.80p
|
467.35p
|
473.72p
|
101,268
|
|
21/04/2025
|
478.95p
|
481.35p
|
473.60p
|
476.20p
|
79,141
|
|
18/04/2025
|
478.95p
|
481.35p
|
473.60p
|
476.20p
|
79,141
|
|
17/04/2025
|
478.95p
|
481.35p
|
473.60p
|
476.20p
|
79,141
|
|
16/04/2025
|
477.20p
|
481.80p
|
474.73p
|
481.60p
|
101,030
|
|
15/04/2025
|
481.80p
|
487.85p
|
480.05p
|
484.78p
|
100,486
|
|
14/04/2025
|
486.10p
|
490.90p
|
482.00p
|
483.83p
|
168,637
|
|
11/04/2025
|
481.20p
|
495.00p
|
469.90p
|
473.93p
|
86,412
|
|
10/04/2025
|
497.45p
|
501.70p
|
474.40p
|
475.87p
|
197,659
|
|
09/04/2025
|
461.60p
|
466.65p
|
449.33p
|
459.78p
|
152,501
|
|
08/04/2025
|
474.00p
|
484.95p
|
469.65p
|
474.77p
|
184,439
|
|
07/04/2025
|
440.00p
|
473.00p
|
427.50p
|
459.43p
|
284,904
|
|
04/04/2025
|
489.40p
|
489.55p
|
467.80p
|
472.90p
|
188,898
|
|
03/04/2025
|
495.45p
|
496.55p
|
487.50p
|
490.05p
|
156,767
|
|
02/04/2025
|
509.80p
|
512.10p
|
505.10p
|
511.40p
|
31,882
|
|
01/04/2025
|
510.70p
|
512.40p
|
506.60p
|
511.85p
|
83,028
|
|
31/03/2025
|
505.60p
|
525.00p
|
500.30p
|
505.75p
|
122,049
|
|
28/03/2025
|
516.90p
|
517.10p
|
509.11p
|
509.60p
|
39,782
|
|
27/03/2025
|
519.80p
|
522.00p
|
516.80p
|
518.15p
|
57,984
|
|
26/03/2025
|
525.90p
|
528.10p
|
522.10p
|
522.10p
|
30,591
|
|
25/03/2025
|
525.50p
|
534.90p
|
521.20p
|
523.70p
|
65,646
|
|
24/03/2025
|
521.70p
|
524.70p
|
517.80p
|
523.85p
|
86,099
|
|
21/03/2025
|
515.80p
|
518.60p
|
511.20p
|
516.35p
|
55,059
|
|
20/03/2025
|
520.20p
|
521.90p
|
514.70p
|
517.40p
|
75,453
|
|
19/03/2025
|
515.50p
|
518.50p
|
512.40p
|
517.60p
|
97,267
|
|
18/03/2025
|
517.50p
|
520.10p
|
512.60p
|
513.60p
|
51,869
|
|
17/03/2025
|
513.30p
|
517.20p
|
510.90p
|
515.60p
|
60,705
|
|
14/03/2025
|
508.80p
|
514.60p
|
505.80p
|
513.20p
|
40,243
|
|
13/03/2025
|
507.80p
|
510.30p
|
504.10p
|
505.10p
|
59,672
|
|
12/03/2025
|
507.90p
|
519.70p
|
506.90p
|
510.50p
|
36,543
|
|
11/03/2025
|
513.70p
|
519.90p
|
506.20p
|
507.60p
|
94,580
|
|
10/03/2025
|
523.90p
|
529.90p
|
513.50p
|
515.10p
|
94,905
|
|
07/03/2025
|
524.70p
|
525.40p
|
516.80p
|
519.20p
|
91,413
|
|
06/03/2025
|
529.80p
|
535.00p
|
524.00p
|
528.00p
|
113,698
|
|
05/03/2025
|
529.10p
|
531.60p
|
524.00p
|
525.50p
|
97,974
|
|
04/03/2025
|
535.30p
|
536.70p
|
524.80p
|
525.50p
|
188,676
|
|
03/03/2025
|
546.30p
|
560.30p
|
540.56p
|
541.90p
|
81,568
|
|
28/02/2025
|
538.80p
|
544.90p
|
534.70p
|
539.30p
|
111,104
|
|
27/02/2025
|
545.30p
|
599.70p
|
542.00p
|
545.15p
|
51,603
|
|
26/02/2025
|
548.80p
|
548.80p
|
543.10p
|
547.15p
|
67,766
|
|
25/02/2025
|
547.20p
|
547.66p
|
540.80p
|
541.45p
|
121,740
|
|
24/02/2025
|
552.20p
|
552.40p
|
545.49p
|
547.90p
|
110,351
|
|
21/02/2025
|
554.50p
|
558.50p
|
552.10p
|
553.05p
|
38,639
|
|
20/02/2025
|
559.10p
|
576.25p
|
552.80p
|
553.75p
|
67,471
|
|
19/02/2025
|
558.20p
|
559.10p
|
555.10p
|
557.60p
|
68,127
|
|
18/02/2025
|
560.10p
|
562.00p
|
556.40p
|
557.60p
|
95,809
|
|
17/02/2025
|
560.20p
|
560.20p
|
555.30p
|
558.30p
|
52,645
|
|
14/02/2025
|
558.80p
|
559.10p
|
554.20p
|
556.50p
|
56,967
|
|
13/02/2025
|
555.00p
|
559.30p
|
553.30p
|
556.85p
|
104,664
|
|
12/02/2025
|
557.50p
|
558.80p
|
554.30p
|
556.10p
|
67,163
|
|
11/02/2025
|
562.20p
|
562.20p
|
556.60p
|
559.65p
|
107,522
|
|
10/02/2025
|
559.10p
|
562.20p
|
554.40p
|
559.65p
|
71,689
|
|
07/02/2025
|
559.50p
|
571.50p
|
555.60p
|
556.35p
|
72,927
|
|
06/02/2025
|
557.10p
|
562.30p
|
552.90p
|
550.50p
|
293,410
|
|
05/02/2025
|
549.50p
|
552.30p
|
546.00p
|
550.50p
|
57,183
|
|
04/02/2025
|
552.00p
|
552.20p
|
547.30p
|
550.35p
|
41,023
|
|
03/02/2025
|
551.60p
|
557.00p
|
546.90p
|
550.35p
|
228,430
|
|
31/01/2025
|
558.70p
|
562.30p
|
556.30p
|
559.90p
|
63,519
|
|
30/01/2025
|
554.80p
|
557.30p
|
551.40p
|
554.20p
|
68,379
|
|
29/01/2025
|
554.70p
|
557.10p
|
552.70p
|
553.10p
|
25,064
|
|
28/01/2025
|
551.10p
|
554.20p
|
547.50p
|
546.80p
|
29,015
|
|
27/01/2025
|
551.40p
|
551.50p
|
540.50p
|
546.80p
|
143,465
|
|
24/01/2025
|
559.50p
|
561.60p
|
555.60p
|
556.00p
|
40,027
|
|
23/01/2025
|
559.70p
|
561.70p
|
558.00p
|
559.80p
|
25,893
|
|
22/01/2025
|
557.60p
|
560.25p
|
555.80p
|
560.25p
|
44,491
|
|
21/01/2025
|
556.10p
|
557.80p
|
552.60p
|
555.00p
|
22,826
|
|
20/01/2025
|
558.80p
|
559.30p
|
500.00p
|
555.90p
|
83,143
|
|
17/01/2025
|
553.00p
|
557.80p
|
551.60p
|
557.20p
|
56,119
|
|
16/01/2025
|
550.50p
|
555.50p
|
549.90p
|
548.30p
|
54,211
|
|
15/01/2025
|
543.60p
|
549.10p
|
539.20p
|
548.30p
|
37,148
|
|
14/01/2025
|
543.70p
|
546.90p
|
540.40p
|
542.00p
|
36,338
|
|
13/01/2025
|
541.90p
|
543.30p
|
538.20p
|
539.80p
|
51,283
|
|
10/01/2025
|
545.80p
|
549.40p
|
539.20p
|
542.90p
|
88,205
|
|
09/01/2025
|
547.10p
|
549.70p
|
535.70p
|
542.47p
|
32,852
|
|
08/01/2025
|
539.20p
|
545.50p
|
537.90p
|
542.15p
|
34,164
|
|
07/01/2025
|
539.80p
|
551.40p
|
536.30p
|
539.90p
|
49,425
|
|
06/01/2025
|
540.90p
|
545.00p
|
490.00p
|
543.65p
|
117,025
|