Invesco Markets II Ivz Ftse Wld Ucits Etf Dist
(FTWG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
538.70p
|
558.90p
|
537.30p
|
535.85p
|
33,135
|
|
21/11/2024
|
532.10p
|
536.90p
|
529.50p
|
535.85p
|
58,134
|
|
20/11/2024
|
533.80p
|
533.80p
|
528.40p
|
528.90p
|
61,419
|
|
19/11/2024
|
533.00p
|
533.00p
|
526.10p
|
530.40p
|
64,478
|
|
18/11/2024
|
529.60p
|
532.70p
|
528.60p
|
531.25p
|
44,120
|
|
15/11/2024
|
533.20p
|
534.30p
|
528.90p
|
534.15p
|
35,225
|
|
14/11/2024
|
537.00p
|
538.00p
|
532.30p
|
534.15p
|
59,726
|
|
13/11/2024
|
533.40p
|
535.20p
|
529.80p
|
534.15p
|
16,853
|
|
12/11/2024
|
535.10p
|
535.40p
|
530.40p
|
532.80p
|
78,685
|
|
11/11/2024
|
532.10p
|
538.80p
|
529.80p
|
532.35p
|
51,084
|
|
08/11/2024
|
530.00p
|
539.90p
|
525.80p
|
528.95p
|
41,710
|
|
07/11/2024
|
527.70p
|
535.05p
|
525.60p
|
527.25p
|
20,266
|
|
06/11/2024
|
526.10p
|
529.70p
|
520.80p
|
524.45p
|
340,068
|
|
05/11/2024
|
512.20p
|
514.90p
|
510.00p
|
513.80p
|
26,928
|
|
04/11/2024
|
514.10p
|
519.90p
|
510.90p
|
514.80p
|
78,466
|
|
01/11/2024
|
513.70p
|
532.70p
|
510.20p
|
513.55p
|
80,963
|
|
31/10/2024
|
513.30p
|
519.90p
|
510.70p
|
514.35p
|
52,464
|
|
30/10/2024
|
518.30p
|
537.70p
|
465.15p
|
517.05p
|
125,621
|
|
29/10/2024
|
521.60p
|
522.00p
|
516.90p
|
518.20p
|
74,396
|
|
28/10/2024
|
521.80p
|
521.90p
|
517.20p
|
519.25p
|
98,315
|
|
25/10/2024
|
519.70p
|
521.36p
|
515.80p
|
519.25p
|
36,776
|
|
24/10/2024
|
519.90p
|
542.50p
|
516.70p
|
518.35p
|
16,269
|
|
23/10/2024
|
521.70p
|
522.50p
|
517.90p
|
518.35p
|
42,861
|
|
22/10/2024
|
520.30p
|
521.30p
|
518.20p
|
519.85p
|
19,370
|
|
21/10/2024
|
522.50p
|
523.50p
|
518.50p
|
519.45p
|
57,673
|
|
18/10/2024
|
521.10p
|
529.90p
|
518.60p
|
521.40p
|
46,830
|
|
17/10/2024
|
522.10p
|
538.02p
|
519.30p
|
521.45p
|
29,854
|
|
16/10/2024
|
520.00p
|
529.90p
|
516.80p
|
519.35p
|
61,378
|
|
15/10/2024
|
521.80p
|
523.40p
|
515.40p
|
516.95p
|
39,908
|
|
14/10/2024
|
518.30p
|
532.30p
|
517.20p
|
520.95p
|
66,413
|
|
11/10/2024
|
516.90p
|
524.20p
|
512.90p
|
517.70p
|
13,200
|
|
10/10/2024
|
512.70p
|
529.60p
|
512.90p
|
516.05p
|
10,554
|
|
09/10/2024
|
512.70p
|
515.30p
|
510.30p
|
514.60p
|
23,690
|
|
08/10/2024
|
512.00p
|
512.70p
|
507.60p
|
511.95p
|
18,497
|
|
07/10/2024
|
513.10p
|
516.20p
|
510.70p
|
511.55p
|
72,401
|
|
04/10/2024
|
510.10p
|
516.50p
|
506.80p
|
511.55p
|
50,444
|
|
03/10/2024
|
508.30p
|
511.79p
|
506.80p
|
509.50p
|
62,270
|
|
02/10/2024
|
506.60p
|
514.20p
|
503.20p
|
506.75p
|
19,783
|
|
01/10/2024
|
505.00p
|
508.40p
|
502.10p
|
504.10p
|
138,948
|
|
30/09/2024
|
506.90p
|
506.90p
|
501.70p
|
502.60p
|
72,950
|
|
27/09/2024
|
505.00p
|
507.20p
|
502.10p
|
505.75p
|
69,655
|
|
26/09/2024
|
507.10p
|
509.00p
|
503.80p
|
503.80p
|
53,419
|
|
25/09/2024
|
501.40p
|
505.00p
|
497.10p
|
502.25p
|
45,052
|
|
24/09/2024
|
502.00p
|
503.30p
|
498.50p
|
500.85p
|
34,358
|
|
23/09/2024
|
500.70p
|
504.00p
|
498.35p
|
499.98p
|
25,229
|
|
20/09/2024
|
501.30p
|
502.70p
|
497.90p
|
499.38p
|
49,962
|
|
19/09/2024
|
501.90p
|
521.10p
|
500.20p
|
502.85p
|
27,201
|
|
18/09/2024
|
497.60p
|
499.90p
|
495.70p
|
497.13p
|
17,876
|
|
17/09/2024
|
500.00p
|
502.00p
|
496.97p
|
501.00p
|
9,895
|
|
16/09/2024
|
500.10p
|
500.40p
|
496.25p
|
496.43p
|
16,308
|
|
13/09/2024
|
497.80p
|
520.00p
|
494.85p
|
496.23p
|
14,261
|
|
12/09/2024
|
495.35p
|
499.30p
|
494.88p
|
490.22p
|
31,756
|
|
11/09/2024
|
495.35p
|
510.40p
|
488.94p
|
490.22p
|
14,876
|
|
10/09/2024
|
493.90p
|
499.50p
|
489.80p
|
492.00p
|
28,142
|
|
09/09/2024
|
488.85p
|
492.40p
|
488.20p
|
490.45p
|
44,789
|
|
06/09/2024
|
490.40p
|
492.90p
|
485.10p
|
485.10p
|
24,600
|
|
05/09/2024
|
493.05p
|
495.40p
|
491.25p
|
491.50p
|
37,313
|
|
04/09/2024
|
494.00p
|
504.90p
|
485.05p
|
494.45p
|
103,281
|
|
03/09/2024
|
506.50p
|
506.50p
|
499.15p
|
499.80p
|
20,519
|
|
02/09/2024
|
503.80p
|
505.40p
|
502.30p
|
501.60p
|
15,449
|
|
30/08/2024
|
502.30p
|
510.00p
|
500.60p
|
501.60p
|
129,305
|
|
29/08/2024
|
501.30p
|
504.40p
|
495.45p
|
502.90p
|
40,276
|
|
28/08/2024
|
500.10p
|
502.60p
|
498.50p
|
498.52p
|
26,138
|
|
27/08/2024
|
500.00p
|
501.98p
|
497.95p
|
498.70p
|
85,590
|
|
26/08/2024
|
504.40p
|
506.10p
|
501.45p
|
501.45p
|
37,223
|
|
23/08/2024
|
504.40p
|
506.10p
|
501.45p
|
501.45p
|
37,223
|
|
22/08/2024
|
504.40p
|
506.10p
|
501.45p
|
501.45p
|
37,223
|
|
21/08/2024
|
504.40p
|
514.70p
|
501.70p
|
503.15p
|
34,691
|
|
20/08/2024
|
505.40p
|
506.72p
|
502.80p
|
503.10p
|
15,941
|
|
19/08/2024
|
502.70p
|
506.10p
|
501.37p
|
504.30p
|
23,023
|
|
16/08/2024
|
502.20p
|
507.30p
|
500.75p
|
502.95p
|
27,288
|
|
15/08/2024
|
498.35p
|
503.80p
|
495.05p
|
502.75p
|
168,071
|
|
14/08/2024
|
498.40p
|
498.50p
|
485.00p
|
496.45p
|
9,269
|
|
13/08/2024
|
492.05p
|
494.40p
|
488.95p
|
493.80p
|
8,569
|
|
12/08/2024
|
492.05p
|
493.50p
|
488.50p
|
490.37p
|
29,145
|
|
09/08/2024
|
489.35p
|
500.00p
|
486.25p
|
488.82p
|
8,576
|
|
08/08/2024
|
484.60p
|
489.20p
|
479.35p
|
488.12p
|
18,759
|
|
07/08/2024
|
487.00p
|
490.80p
|
482.45p
|
488.65p
|
24,537
|
|
06/08/2024
|
479.55p
|
489.95p
|
476.40p
|
480.82p
|
133,394
|
|
05/08/2024
|
481.50p
|
525.00p
|
455.20p
|
476.95p
|
98,584
|
|
02/08/2024
|
495.00p
|
509.20p
|
484.05p
|
484.57p
|
101,339
|
|
01/08/2024
|
506.20p
|
510.00p
|
499.40p
|
500.23p
|
37,400
|
|
31/07/2024
|
501.90p
|
505.80p
|
498.40p
|
503.80p
|
11,312
|
|
30/07/2024
|
498.05p
|
500.20p
|
494.45p
|
496.70p
|
35,037
|
|
29/07/2024
|
500.00p
|
501.80p
|
496.28p
|
496.47p
|
45,102
|
|
26/07/2024
|
495.55p
|
498.65p
|
490.60p
|
494.22p
|
34,770
|
|
25/07/2024
|
495.80p
|
496.20p
|
490.10p
|
494.22p
|
36,761
|
|
24/07/2024
|
498.40p
|
503.00p
|
494.45p
|
495.20p
|
25,702
|
|
23/07/2024
|
501.80p
|
506.13p
|
498.75p
|
503.65p
|
49,322
|
|
22/07/2024
|
501.80p
|
508.70p
|
497.20p
|
501.25p
|
72,644
|
|
19/07/2024
|
501.40p
|
502.60p
|
498.55p
|
498.55p
|
111,188
|
|
18/07/2024
|
504.60p
|
508.70p
|
501.20p
|
501.25p
|
40,477
|
|
17/07/2024
|
505.80p
|
510.00p
|
502.50p
|
503.40p
|
23,459
|
|
16/07/2024
|
507.70p
|
511.40p
|
504.90p
|
508.70p
|
22,383
|
|
15/07/2024
|
510.60p
|
514.20p
|
503.90p
|
508.20p
|
54,572
|
|
12/07/2024
|
505.50p
|
508.30p
|
505.40p
|
507.90p
|
35,983
|
|
11/07/2024
|
510.20p
|
529.00p
|
506.80p
|
506.80p
|
40,957
|
|
10/07/2024
|
508.40p
|
509.80p
|
505.60p
|
508.45p
|
91,981
|
|
09/07/2024
|
508.70p
|
510.80p
|
507.10p
|
508.00p
|
23,516
|
|
08/07/2024
|
508.70p
|
510.50p
|
504.20p
|
507.05p
|
50,862
|
|
05/07/2024
|
510.10p
|
514.20p
|
504.60p
|
506.00p
|
62,377
|
|
04/07/2024
|
509.40p
|
511.90p
|
504.36p
|
507.35p
|
26,744
|
|
03/07/2024
|
506.70p
|
525.60p
|
504.60p
|
505.60p
|
62,244
|
|
02/07/2024
|
504.90p
|
505.00p
|
501.10p
|
503.95p
|
19,199
|
|
01/07/2024
|
506.60p
|
508.00p
|
501.00p
|
504.35p
|
57,656
|
|
28/06/2024
|
507.00p
|
508.80p
|
505.10p
|
506.55p
|
37,671
|
|
27/06/2024
|
505.40p
|
507.80p
|
500.90p
|
504.15p
|
39,442
|
|
26/06/2024
|
502.50p
|
506.00p
|
501.60p
|
503.90p
|
20,578
|
|
25/06/2024
|
502.20p
|
510.00p
|
500.90p
|
502.75p
|
17,235
|
|
24/06/2024
|
504.10p
|
505.60p
|
501.40p
|
503.95p
|
41,245
|
|
21/06/2024
|
505.00p
|
506.80p
|
502.00p
|
503.10p
|
18,692
|
|
20/06/2024
|
504.90p
|
555.00p
|
501.40p
|
504.30p
|
14,585
|
|
19/06/2024
|
502.40p
|
504.90p
|
499.00p
|
501.75p
|
51,851
|
|
18/06/2024
|
502.70p
|
504.70p
|
498.85p
|
501.75p
|
78,097
|
|
17/06/2024
|
497.15p
|
501.50p
|
497.15p
|
498.52p
|
40,752
|
|
14/06/2024
|
497.15p
|
500.80p
|
493.75p
|
497.35p
|
28,193
|
|
13/06/2024
|
498.30p
|
515.40p
|
495.00p
|
495.65p
|
29,787
|
|
12/06/2024
|
499.85p
|
501.30p
|
496.15p
|
499.85p
|
19,033
|
|
11/06/2024
|
501.80p
|
514.30p
|
494.79p
|
500.00p
|
24,708
|
|
10/06/2024
|
499.20p
|
500.10p
|
495.00p
|
497.40p
|
54,947
|
|
07/06/2024
|
497.60p
|
514.30p
|
495.75p
|
497.20p
|
53,441
|
|
06/06/2024
|
497.50p
|
501.10p
|
491.00p
|
497.20p
|
27,458
|
|
05/06/2024
|
494.70p
|
500.00p
|
491.90p
|
495.25p
|
60,408
|
|
04/06/2024
|
491.25p
|
494.00p
|
488.35p
|
489.65p
|
19,544
|
|
03/06/2024
|
496.00p
|
498.40p
|
491.15p
|
491.15p
|
26,751
|
|
31/05/2024
|
492.55p
|
493.65p
|
487.25p
|
488.15p
|
23,393
|
|
30/05/2024
|
492.80p
|
504.90p
|
486.65p
|
490.35p
|
62,867
|
|
29/05/2024
|
495.20p
|
495.95p
|
490.05p
|
491.80p
|
18,125
|
|
28/05/2024
|
499.25p
|
504.90p
|
490.30p
|
494.50p
|
62,755
|
|
27/05/2024
|
495.35p
|
500.00p
|
492.45p
|
500.00p
|
21,462
|