Invesco Markets II Ivz Ftse Wld Ucits Etf Dist
(FTWG)
Sector: n/a
Historic Prices - up to 10 years
|
06/11/2025
|
607.40p
|
609.60p
|
599.80p
|
600.70p
|
83,450
|
|
05/11/2025
|
605.10p
|
609.40p
|
604.00p
|
607.80p
|
70,467
|
|
04/11/2025
|
607.30p
|
614.20p
|
591.40p
|
607.60p
|
73,323
|
|
03/11/2025
|
608.80p
|
615.60p
|
606.80p
|
607.70p
|
158,142
|
|
31/10/2025
|
610.90p
|
613.40p
|
606.50p
|
607.20p
|
63,746
|
|
30/10/2025
|
612.30p
|
612.40p
|
607.10p
|
610.10p
|
84,221
|
|
29/10/2025
|
610.60p
|
614.50p
|
609.20p
|
609.90p
|
71,288
|
|
27/10/2025
|
603.00p
|
604.50p
|
600.20p
|
602.00p
|
96,710
|
|
24/10/2025
|
594.70p
|
600.00p
|
588.40p
|
599.10p
|
73,861
|
|
23/10/2025
|
590.80p
|
593.30p
|
588.60p
|
591.80p
|
73,761
|
|
22/10/2025
|
592.90p
|
593.30p
|
587.50p
|
587.50p
|
41,473
|
|
21/10/2025
|
588.90p
|
591.00p
|
588.50p
|
589.70p
|
27,079
|
|
20/10/2025
|
584.50p
|
589.80p
|
584.30p
|
588.85p
|
60,323
|
|
17/10/2025
|
574.70p
|
583.40p
|
571.92p
|
580.15p
|
98,890
|
|
16/10/2025
|
585.30p
|
589.10p
|
584.00p
|
584.90p
|
83,151
|
|
15/10/2025
|
586.80p
|
588.90p
|
585.20p
|
585.80p
|
65,805
|
|
14/10/2025
|
581.60p
|
583.80p
|
574.80p
|
582.80p
|
95,106
|
|
13/10/2025
|
583.10p
|
584.70p
|
580.10p
|
583.40p
|
167,163
|
|
10/10/2025
|
592.40p
|
594.60p
|
580.65p
|
580.65p
|
101,320
|
|
09/10/2025
|
590.90p
|
593.80p
|
590.24p
|
591.85p
|
92,771
|
|
08/10/2025
|
587.60p
|
589.70p
|
586.39p
|
589.55p
|
83,678
|
|
07/10/2025
|
587.00p
|
591.10p
|
585.70p
|
586.10p
|
63,134
|
|
06/10/2025
|
588.00p
|
589.60p
|
585.81p
|
587.15p
|
135,052
|
|
03/10/2025
|
587.70p
|
592.50p
|
585.10p
|
586.35p
|
46,559
|
|
02/10/2025
|
585.40p
|
586.30p
|
583.00p
|
584.55p
|
74,332
|
|
01/10/2025
|
577.80p
|
585.00p
|
575.10p
|
581.25p
|
91,888
|
|
30/09/2025
|
579.50p
|
586.40p
|
577.60p
|
578.40p
|
86,834
|
|
29/09/2025
|
581.10p
|
582.10p
|
578.90p
|
579.80p
|
125,713
|
|
26/09/2025
|
578.50p
|
580.60p
|
576.00p
|
576.95p
|
67,098
|
|
25/09/2025
|
576.70p
|
584.30p
|
574.50p
|
577.30p
|
98,420
|
|
24/09/2025
|
579.00p
|
580.90p
|
577.50p
|
578.20p
|
98,418
|
|
23/09/2025
|
579.00p
|
581.20p
|
578.10p
|
578.55p
|
153,394
|
|
22/09/2025
|
578.40p
|
583.85p
|
575.00p
|
577.50p
|
214,923
|
|
19/09/2025
|
576.10p
|
578.90p
|
574.20p
|
576.30p
|
81,765
|
|
18/09/2025
|
572.10p
|
579.30p
|
569.90p
|
574.25p
|
46,069
|
|
17/09/2025
|
569.40p
|
570.60p
|
567.00p
|
567.35p
|
74,375
|
|
16/09/2025
|
569.00p
|
571.50p
|
566.40p
|
567.35p
|
87,488
|
|
15/09/2025
|
569.40p
|
571.00p
|
567.60p
|
569.80p
|
129,703
|
|
12/09/2025
|
569.80p
|
570.50p
|
567.90p
|
568.80p
|
59,490
|
|
11/09/2025
|
566.80p
|
568.90p
|
565.30p
|
568.55p
|
53,727
|
|
10/09/2025
|
567.90p
|
569.70p
|
565.80p
|
566.90p
|
72,738
|
|
09/09/2025
|
564.10p
|
564.70p
|
562.10p
|
564.25p
|
62,054
|
|
08/09/2025
|
564.50p
|
566.00p
|
561.60p
|
564.10p
|
46,441
|
|
05/09/2025
|
565.60p
|
566.70p
|
559.00p
|
560.65p
|
66,528
|
|
04/09/2025
|
561.40p
|
564.60p
|
560.90p
|
563.30p
|
111,895
|
|
03/09/2025
|
562.60p
|
563.50p
|
559.40p
|
560.70p
|
67,908
|
|
02/09/2025
|
560.30p
|
562.20p
|
557.50p
|
558.90p
|
92,076
|
|
01/09/2025
|
560.10p
|
562.80p
|
557.70p
|
559.60p
|
108,693
|
|
29/08/2025
|
563.70p
|
565.50p
|
559.60p
|
560.20p
|
78,517
|
|
28/08/2025
|
563.00p
|
563.90p
|
561.10p
|
561.95p
|
117,943
|
|
27/08/2025
|
562.70p
|
563.70p
|
561.70p
|
562.05p
|
47,610
|
|
26/08/2025
|
561.50p
|
563.10p
|
558.90p
|
560.55p
|
84,866
|
|
25/08/2025
|
559.20p
|
564.00p
|
556.20p
|
563.50p
|
47,166
|
|
22/08/2025
|
559.20p
|
564.00p
|
556.20p
|
563.50p
|
47,166
|
|
21/08/2025
|
557.50p
|
561.30p
|
556.30p
|
558.70p
|
24,357
|
|
20/08/2025
|
557.30p
|
559.20p
|
554.70p
|
557.35p
|
89,217
|
|
19/08/2025
|
559.90p
|
561.00p
|
558.30p
|
559.25p
|
30,195
|
|
18/08/2025
|
558.40p
|
560.55p
|
557.30p
|
559.50p
|
74,693
|
|
15/08/2025
|
559.10p
|
561.10p
|
557.00p
|
558.10p
|
78,126
|
|
14/08/2025
|
557.00p
|
558.40p
|
555.00p
|
556.95p
|
98,046
|
|
13/08/2025
|
558.60p
|
558.70p
|
556.40p
|
557.15p
|
14,489
|
|
12/08/2025
|
556.80p
|
557.70p
|
553.30p
|
556.00p
|
51,221
|
|
11/08/2025
|
556.10p
|
558.30p
|
554.50p
|
556.80p
|
76,318
|
|
08/08/2025
|
554.20p
|
556.60p
|
552.90p
|
554.80p
|
101,679
|
|
07/08/2025
|
558.20p
|
559.70p
|
553.50p
|
553.50p
|
107,985
|
|
06/08/2025
|
555.80p
|
556.70p
|
552.51p
|
554.55p
|
173,291
|
|
05/08/2025
|
557.40p
|
558.80p
|
552.60p
|
553.00p
|
100,348
|
|
04/08/2025
|
552.30p
|
555.00p
|
550.30p
|
554.60p
|
110,881
|
|
01/08/2025
|
555.00p
|
559.10p
|
545.30p
|
549.30p
|
162,500
|
|
31/07/2025
|
561.30p
|
565.30p
|
561.30p
|
560.35p
|
13,455
|
|
30/07/2025
|
558.10p
|
560.00p
|
556.00p
|
558.85p
|
48,010
|
|
29/07/2025
|
559.40p
|
562.50p
|
557.20p
|
557.80p
|
79,037
|
|
28/07/2025
|
561.10p
|
561.10p
|
555.00p
|
555.60p
|
125,605
|
|
25/07/2025
|
553.50p
|
556.20p
|
552.50p
|
555.35p
|
76,111
|
|
24/07/2025
|
551.50p
|
553.90p
|
550.50p
|
552.45p
|
92,720
|
|
23/07/2025
|
548.80p
|
550.40p
|
547.40p
|
548.00p
|
79,129
|
|
22/07/2025
|
546.10p
|
547.50p
|
544.50p
|
545.50p
|
50,614
|
|
21/07/2025
|
549.00p
|
550.70p
|
546.50p
|
548.05p
|
139,166
|
|
18/07/2025
|
549.30p
|
549.80p
|
546.80p
|
548.60p
|
123,473
|
|
17/07/2025
|
547.80p
|
548.70p
|
545.40p
|
547.80p
|
132,672
|
|
16/07/2025
|
545.00p
|
547.80p
|
540.90p
|
542.00p
|
85,662
|
|
15/07/2025
|
546.60p
|
555.70p
|
545.10p
|
546.00p
|
95,513
|
|
14/07/2025
|
541.60p
|
544.89p
|
539.70p
|
544.05p
|
52,297
|
|
11/07/2025
|
541.10p
|
543.70p
|
538.80p
|
542.50p
|
93,323
|
|
10/07/2025
|
539.10p
|
543.40p
|
537.40p
|
541.45p
|
62,286
|
|
09/07/2025
|
537.00p
|
540.10p
|
534.50p
|
538.30p
|
61,668
|
|
08/07/2025
|
536.70p
|
541.00p
|
535.10p
|
537.40p
|
90,323
|
|
07/07/2025
|
536.70p
|
540.10p
|
534.10p
|
535.95p
|
265,561
|
|
04/07/2025
|
536.40p
|
538.20p
|
534.70p
|
536.40p
|
84,675
|
|
03/07/2025
|
537.10p
|
556.50p
|
534.00p
|
540.05p
|
119,234
|
|
02/07/2025
|
534.20p
|
537.70p
|
530.00p
|
535.30p
|
105,889
|
|
01/07/2025
|
531.00p
|
532.70p
|
528.00p
|
530.90p
|
129,400
|
|
30/06/2025
|
530.80p
|
539.90p
|
529.10p
|
530.25p
|
95,010
|
|
27/06/2025
|
528.90p
|
530.20p
|
524.90p
|
529.55p
|
44,748
|
|
26/06/2025
|
524.10p
|
525.96p
|
522.72p
|
524.50p
|
31,474
|
|
25/06/2025
|
526.80p
|
527.70p
|
524.60p
|
525.20p
|
41,839
|
|
24/06/2025
|
527.10p
|
528.50p
|
523.41p
|
524.85p
|
52,233
|
|
23/06/2025
|
523.40p
|
525.30p
|
518.70p
|
521.35p
|
42,559
|
|
20/06/2025
|
522.00p
|
526.10p
|
520.40p
|
521.55p
|
53,208
|
|
19/06/2025
|
524.00p
|
524.40p
|
519.50p
|
520.30p
|
34,370
|
|
18/06/2025
|
525.30p
|
527.10p
|
523.90p
|
526.00p
|
94,791
|
|
17/06/2025
|
521.50p
|
525.00p
|
520.00p
|
524.45p
|
79,777
|
|
16/06/2025
|
522.40p
|
525.70p
|
521.40p
|
524.65p
|
37,108
|
|
13/06/2025
|
518.00p
|
524.30p
|
518.00p
|
521.30p
|
54,200
|
|
12/06/2025
|
524.90p
|
525.90p
|
521.30p
|
524.70p
|
50,268
|
|
11/06/2025
|
531.90p
|
533.60p
|
529.40p
|
530.30p
|
56,896
|
|
10/06/2025
|
530.10p
|
531.30p
|
526.60p
|
528.90p
|
77,224
|
|
09/06/2025
|
527.40p
|
529.40p
|
523.50p
|
526.15p
|
29,148
|
|
06/06/2025
|
523.80p
|
528.70p
|
521.10p
|
526.05p
|
69,920
|
|
05/06/2025
|
523.70p
|
530.00p
|
520.20p
|
523.75p
|
26,380
|
|
04/06/2025
|
522.10p
|
526.30p
|
521.91p
|
523.20p
|
33,366
|
|
03/06/2025
|
521.50p
|
530.00p
|
517.50p
|
522.40p
|
48,447
|
|
02/06/2025
|
517.20p
|
524.50p
|
513.80p
|
517.65p
|
83,227
|
|
30/05/2025
|
520.00p
|
522.40p
|
517.50p
|
519.55p
|
71,178
|
|
29/05/2025
|
520.00p
|
528.50p
|
519.10p
|
520.20p
|
49,676
|
|
28/05/2025
|
520.10p
|
523.70p
|
518.90p
|
520.15p
|
71,071
|
|
27/05/2025
|
518.30p
|
519.50p
|
513.90p
|
519.00p
|
72,643
|
|
26/05/2025
|
517.00p
|
518.30p
|
500.70p
|
511.10p
|
96,031
|
|
23/05/2025
|
517.00p
|
518.30p
|
500.70p
|
511.10p
|
96,031
|
|
22/05/2025
|
518.40p
|
520.00p
|
514.70p
|
518.30p
|
34,979
|
|
21/05/2025
|
523.20p
|
524.70p
|
520.50p
|
523.10p
|
39,564
|
|
20/05/2025
|
525.60p
|
528.30p
|
524.50p
|
526.40p
|
56,370
|
|
19/05/2025
|
521.30p
|
525.70p
|
518.60p
|
524.80p
|
53,232
|
|
16/05/2025
|
526.20p
|
528.20p
|
523.00p
|
526.90p
|
54,408
|
|
15/05/2025
|
522.50p
|
525.10p
|
520.60p
|
524.45p
|
41,855
|
|
14/05/2025
|
523.40p
|
524.00p
|
521.10p
|
523.55p
|
33,022
|
|
13/05/2025
|
521.60p
|
525.99p
|
519.20p
|
524.30p
|
38,134
|
|
12/05/2025
|
520.40p
|
525.60p
|
515.10p
|
520.90p
|
111,616
|
|
09/05/2025
|
509.80p
|
512.00p
|
505.91p
|
507.70p
|
95,422
|