Invesco Markets II Ivz Ftse Wld Ucits Etf Dist
(FTWG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
554.50p
|
558.50p
|
552.10p
|
553.05p
|
38,639
|
|
20/02/2025
|
559.10p
|
576.25p
|
552.80p
|
553.75p
|
67,471
|
|
19/02/2025
|
558.20p
|
559.10p
|
555.10p
|
557.60p
|
68,127
|
|
18/02/2025
|
560.10p
|
562.00p
|
556.40p
|
557.60p
|
95,809
|
|
17/02/2025
|
560.20p
|
560.20p
|
555.30p
|
558.30p
|
52,645
|
|
14/02/2025
|
558.80p
|
559.10p
|
554.20p
|
556.50p
|
56,967
|
|
13/02/2025
|
555.00p
|
559.30p
|
553.30p
|
556.85p
|
104,664
|
|
12/02/2025
|
557.50p
|
558.80p
|
554.30p
|
556.10p
|
67,163
|
|
11/02/2025
|
562.20p
|
562.20p
|
556.60p
|
559.65p
|
107,522
|
|
10/02/2025
|
559.10p
|
562.20p
|
554.40p
|
559.65p
|
71,689
|
|
07/02/2025
|
559.50p
|
571.50p
|
555.60p
|
556.35p
|
72,927
|
|
06/02/2025
|
557.10p
|
562.30p
|
552.90p
|
550.50p
|
293,410
|
|
05/02/2025
|
549.50p
|
552.30p
|
546.00p
|
550.50p
|
57,183
|
|
04/02/2025
|
552.00p
|
552.20p
|
547.30p
|
550.35p
|
41,023
|
|
03/02/2025
|
551.60p
|
557.00p
|
546.90p
|
550.35p
|
228,430
|
|
31/01/2025
|
558.70p
|
562.30p
|
556.30p
|
559.90p
|
63,519
|
|
30/01/2025
|
554.80p
|
557.30p
|
551.40p
|
554.20p
|
68,379
|
|
29/01/2025
|
554.70p
|
557.10p
|
552.70p
|
553.10p
|
25,064
|
|
28/01/2025
|
551.10p
|
554.20p
|
547.50p
|
546.80p
|
29,015
|
|
27/01/2025
|
551.40p
|
551.50p
|
540.50p
|
546.80p
|
143,465
|
|
24/01/2025
|
559.50p
|
561.60p
|
555.60p
|
556.00p
|
40,027
|
|
23/01/2025
|
559.70p
|
561.70p
|
558.00p
|
559.80p
|
25,893
|
|
22/01/2025
|
557.60p
|
560.25p
|
555.80p
|
560.25p
|
44,491
|
|
21/01/2025
|
556.10p
|
557.80p
|
552.60p
|
555.00p
|
22,826
|
|
20/01/2025
|
558.80p
|
559.30p
|
500.00p
|
555.90p
|
83,143
|
|
17/01/2025
|
553.00p
|
557.80p
|
551.60p
|
557.20p
|
56,119
|
|
16/01/2025
|
550.50p
|
555.50p
|
549.90p
|
548.30p
|
54,211
|
|
15/01/2025
|
543.60p
|
549.10p
|
539.20p
|
548.30p
|
37,148
|
|
14/01/2025
|
543.70p
|
546.90p
|
540.40p
|
542.00p
|
36,338
|
|
13/01/2025
|
541.90p
|
543.30p
|
538.20p
|
539.80p
|
51,283
|
|
10/01/2025
|
545.80p
|
549.40p
|
539.20p
|
542.90p
|
88,205
|
|
09/01/2025
|
547.10p
|
549.70p
|
535.70p
|
542.47p
|
32,852
|
|
08/01/2025
|
539.20p
|
545.50p
|
537.90p
|
542.15p
|
34,164
|
|
07/01/2025
|
539.80p
|
551.40p
|
536.30p
|
539.90p
|
49,425
|
|
06/01/2025
|
540.90p
|
545.00p
|
490.00p
|
543.65p
|
117,025
|
|
03/01/2025
|
537.70p
|
540.30p
|
536.24p
|
539.60p
|
66,345
|
|
02/01/2025
|
536.60p
|
542.90p
|
532.00p
|
540.05p
|
76,617
|
|
01/01/2025
|
534.40p
|
537.20p
|
530.00p
|
534.85p
|
44,524
|
|
31/12/2024
|
534.40p
|
537.20p
|
530.00p
|
534.85p
|
44,524
|
|
30/12/2024
|
537.40p
|
537.70p
|
529.40p
|
533.75p
|
24,844
|
|
27/12/2024
|
544.20p
|
544.80p
|
534.40p
|
535.85p
|
33,889
|
|
26/12/2024
|
540.40p
|
540.50p
|
535.60p
|
538.10p
|
19,776
|
|
25/12/2024
|
540.40p
|
540.50p
|
535.60p
|
538.10p
|
19,776
|
|
24/12/2024
|
540.40p
|
540.50p
|
535.60p
|
538.10p
|
19,776
|
|
23/12/2024
|
536.00p
|
584.90p
|
532.20p
|
534.10p
|
29,712
|
|
20/12/2024
|
528.60p
|
534.80p
|
522.90p
|
534.10p
|
71,668
|
|
19/12/2024
|
530.40p
|
584.90p
|
525.90p
|
532.60p
|
32,575
|
|
18/12/2024
|
540.10p
|
589.90p
|
538.30p
|
539.70p
|
47,702
|
|
17/12/2024
|
541.90p
|
542.90p
|
537.20p
|
538.60p
|
18,227
|
|
16/12/2024
|
543.60p
|
594.90p
|
541.20p
|
541.90p
|
35,229
|
|
13/12/2024
|
544.70p
|
554.90p
|
541.90p
|
542.75p
|
16,631
|
|
12/12/2024
|
541.30p
|
560.00p
|
538.50p
|
542.90p
|
30,740
|
|
11/12/2024
|
540.60p
|
560.20p
|
538.10p
|
545.60p
|
47,070
|
|
10/12/2024
|
542.70p
|
544.40p
|
539.60p
|
541.45p
|
44,425
|
|
09/12/2024
|
545.00p
|
547.50p
|
541.60p
|
543.00p
|
47,769
|
|
06/12/2024
|
543.70p
|
549.50p
|
536.07p
|
544.35p
|
23,900
|
|
05/12/2024
|
546.20p
|
554.10p
|
541.50p
|
543.95p
|
26,833
|
|
04/12/2024
|
546.10p
|
554.80p
|
541.40p
|
544.20p
|
50,163
|
|
03/12/2024
|
544.20p
|
546.00p
|
542.60p
|
543.90p
|
44,308
|
|
02/12/2024
|
540.00p
|
549.80p
|
538.40p
|
543.10p
|
57,328
|
|
29/11/2024
|
538.80p
|
549.30p
|
534.40p
|
539.65p
|
77,122
|
|
28/11/2024
|
541.10p
|
541.10p
|
537.30p
|
538.85p
|
37,487
|
|
27/11/2024
|
541.10p
|
544.20p
|
537.30p
|
537.30p
|
38,385
|
|
26/11/2024
|
542.90p
|
543.90p
|
539.60p
|
542.50p
|
44,898
|
|
25/11/2024
|
544.10p
|
544.10p
|
539.30p
|
542.40p
|
37,024
|
|
22/11/2024
|
538.70p
|
558.90p
|
537.30p
|
535.85p
|
33,135
|
|
21/11/2024
|
532.10p
|
536.90p
|
529.50p
|
535.85p
|
58,134
|
|
20/11/2024
|
533.80p
|
533.80p
|
528.40p
|
528.90p
|
61,419
|
|
19/11/2024
|
533.00p
|
533.00p
|
526.10p
|
530.40p
|
64,478
|
|
18/11/2024
|
529.60p
|
532.70p
|
528.60p
|
531.25p
|
44,120
|
|
15/11/2024
|
533.20p
|
534.30p
|
528.90p
|
534.15p
|
35,225
|
|
14/11/2024
|
537.00p
|
538.00p
|
532.30p
|
534.15p
|
59,726
|
|
13/11/2024
|
533.40p
|
535.20p
|
529.80p
|
534.15p
|
16,853
|
|
12/11/2024
|
535.10p
|
535.40p
|
530.40p
|
532.80p
|
78,685
|
|
11/11/2024
|
532.10p
|
538.80p
|
529.80p
|
532.35p
|
51,084
|
|
08/11/2024
|
530.00p
|
539.90p
|
525.80p
|
528.95p
|
41,710
|
|
07/11/2024
|
527.70p
|
535.05p
|
525.60p
|
527.25p
|
20,266
|
|
06/11/2024
|
526.10p
|
529.70p
|
520.80p
|
524.45p
|
340,068
|
|
05/11/2024
|
512.20p
|
514.90p
|
510.00p
|
513.80p
|
26,928
|
|
04/11/2024
|
514.10p
|
519.90p
|
510.90p
|
514.80p
|
78,466
|
|
01/11/2024
|
513.70p
|
532.70p
|
510.20p
|
513.55p
|
80,963
|
|
31/10/2024
|
513.30p
|
519.90p
|
510.70p
|
514.35p
|
52,464
|
|
30/10/2024
|
518.30p
|
537.70p
|
465.15p
|
517.05p
|
125,621
|
|
29/10/2024
|
521.60p
|
522.00p
|
516.90p
|
518.20p
|
74,396
|
|
28/10/2024
|
521.80p
|
521.90p
|
517.20p
|
519.25p
|
98,315
|
|
25/10/2024
|
519.70p
|
521.36p
|
515.80p
|
519.25p
|
36,776
|
|
24/10/2024
|
519.90p
|
542.50p
|
516.70p
|
518.35p
|
16,269
|
|
23/10/2024
|
521.70p
|
522.50p
|
517.90p
|
518.35p
|
42,861
|
|
22/10/2024
|
520.30p
|
521.30p
|
518.20p
|
519.85p
|
19,370
|
|
21/10/2024
|
522.50p
|
523.50p
|
518.50p
|
519.45p
|
57,673
|
|
18/10/2024
|
521.10p
|
529.90p
|
518.60p
|
521.40p
|
46,830
|
|
17/10/2024
|
522.10p
|
538.02p
|
519.30p
|
521.45p
|
29,854
|
|
16/10/2024
|
520.00p
|
529.90p
|
516.80p
|
519.35p
|
61,378
|
|
15/10/2024
|
521.80p
|
523.40p
|
515.40p
|
516.95p
|
39,908
|
|
14/10/2024
|
518.30p
|
532.30p
|
517.20p
|
520.95p
|
66,413
|
|
11/10/2024
|
516.90p
|
524.20p
|
512.90p
|
517.70p
|
13,200
|
|
10/10/2024
|
512.70p
|
529.60p
|
512.90p
|
516.05p
|
10,554
|
|
09/10/2024
|
512.70p
|
515.30p
|
510.30p
|
514.60p
|
23,690
|
|
08/10/2024
|
512.00p
|
512.70p
|
507.60p
|
511.95p
|
18,497
|
|
07/10/2024
|
513.10p
|
516.20p
|
510.70p
|
511.55p
|
72,401
|
|
04/10/2024
|
510.10p
|
516.50p
|
506.80p
|
511.55p
|
50,444
|
|
03/10/2024
|
508.30p
|
511.79p
|
506.80p
|
509.50p
|
62,270
|
|
02/10/2024
|
506.60p
|
514.20p
|
503.20p
|
506.75p
|
19,783
|
|
01/10/2024
|
505.00p
|
508.40p
|
502.10p
|
504.10p
|
138,948
|
|
30/09/2024
|
506.90p
|
506.90p
|
501.70p
|
502.60p
|
72,950
|
|
27/09/2024
|
505.00p
|
507.20p
|
502.10p
|
505.75p
|
69,655
|
|
26/09/2024
|
507.10p
|
509.00p
|
503.80p
|
503.80p
|
53,419
|
|
25/09/2024
|
501.40p
|
505.00p
|
497.10p
|
502.25p
|
45,052
|
|
24/09/2024
|
502.00p
|
503.30p
|
498.50p
|
500.85p
|
34,358
|
|
23/09/2024
|
500.70p
|
504.00p
|
498.35p
|
499.98p
|
25,229
|
|
20/09/2024
|
501.30p
|
502.70p
|
497.90p
|
499.38p
|
49,962
|
|
19/09/2024
|
501.90p
|
521.10p
|
500.20p
|
502.85p
|
27,201
|
|
18/09/2024
|
497.60p
|
499.90p
|
495.70p
|
497.13p
|
17,876
|
|
17/09/2024
|
500.00p
|
502.00p
|
496.97p
|
501.00p
|
9,895
|
|
16/09/2024
|
500.10p
|
500.40p
|
496.25p
|
496.43p
|
16,308
|
|
13/09/2024
|
497.80p
|
520.00p
|
494.85p
|
496.23p
|
14,261
|
|
12/09/2024
|
495.35p
|
499.30p
|
494.88p
|
490.22p
|
31,756
|
|
11/09/2024
|
495.35p
|
510.40p
|
488.94p
|
490.22p
|
14,876
|
|
10/09/2024
|
493.90p
|
499.50p
|
489.80p
|
492.00p
|
28,142
|
|
09/09/2024
|
488.85p
|
492.40p
|
488.20p
|
490.45p
|
44,789
|
|
06/09/2024
|
490.40p
|
492.90p
|
485.10p
|
485.10p
|
24,600
|
|
05/09/2024
|
493.05p
|
495.40p
|
491.25p
|
491.50p
|
37,313
|
|
04/09/2024
|
494.00p
|
504.90p
|
485.05p
|
494.45p
|
103,281
|
|
03/09/2024
|
506.50p
|
506.50p
|
499.15p
|
499.80p
|
20,519
|
|
02/09/2024
|
503.80p
|
505.40p
|
502.30p
|
501.60p
|
15,449
|
|
30/08/2024
|
502.30p
|
510.00p
|
500.60p
|
501.60p
|
129,305
|
|
29/08/2024
|
501.30p
|
504.40p
|
495.45p
|
502.90p
|
40,276
|
|
28/08/2024
|
500.10p
|
502.60p
|
498.50p
|
498.52p
|
26,138
|
|
27/08/2024
|
500.00p
|
501.98p
|
497.95p
|
498.70p
|
85,590
|
|
26/08/2024
|
504.40p
|
506.10p
|
501.45p
|
501.45p
|
37,223
|
|
23/08/2024
|
504.40p
|
506.10p
|
501.45p
|
501.45p
|
37,223
|
|
22/08/2024
|
504.40p
|
506.10p
|
501.45p
|
501.45p
|
37,223
|