Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
05/09/2025 | 16:29:05 | 561p | 9 | £50.49 | O | Buy |
05/09/2025 | 16:28:00 | 561p | 9 | £50.49 | O | Buy |
05/09/2025 | 16:26:05 | 561p | 13 | £72.93 | O | Buy |
05/09/2025 | 16:26:05 | 561p | 71 | £398.31 | O | Buy |
05/09/2025 | 16:26:03 | 561p | 9 | £50.49 | O | Buy |
05/09/2025 | 16:22:04 | 561p | 2 | £11.22 | O | Buy |
05/09/2025 | 16:22:01 | 560p | 89 | £498.40 | O | Sell |
05/09/2025 | 16:21:02 | 561p | 4 | £22.44 | O | Buy |
05/09/2025 | 16:19:05 | 560p | 70 | £392.00 | O | Buy |
05/09/2025 | 16:19:00 | 560p | 1 | £5.60 | O | Buy |
05/09/2025 | 16:17:03 | 561p | 8 | £44.88 | O | Buy |
05/09/2025 | 16:17:02 | 561p | 180 | £1,009.80 | O | Buy |
05/09/2025 | 16:17:00 | 561p | 25 | £140.25 | O | Buy |
05/09/2025 | 16:14:04 | 560p | 12 | £67.20 | O | Buy |
05/09/2025 | 16:12:05 | 560p | 2 | £11.20 | O | Buy |
05/09/2025 | 16:10:02 | 559p | 5 | £27.95 | O | Buy |
05/09/2025 | 16:09:04 | 560p | 1 | £5.60 | O | Buy |
05/09/2025 | 16:08:03 | 560p | 1 | £5.60 | O | Buy |
05/09/2025 | 16:08:02 | 560p | 0 | £0.00 | O | Buy |
05/09/2025 | 16:08:02 | 559p | 3 | £16.77 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |