Invesco Markets II Ivz Ftse Wld Ucits Etf Dist

(FTWG)
Sector: n/a
560.65p
-2.65p -0.47
Last updated: 16:35:18

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:29:05 561p 9 £50.49 O Buy
05/09/2025 16:28:00 561p 9 £50.49 O Buy
05/09/2025 16:26:05 561p 13 £72.93 O Buy
05/09/2025 16:26:05 561p 71 £398.31 O Buy
05/09/2025 16:26:03 561p 9 £50.49 O Buy
05/09/2025 16:22:04 561p 2 £11.22 O Buy
05/09/2025 16:22:01 560p 89 £498.40 O Sell
05/09/2025 16:21:02 561p 4 £22.44 O Buy
05/09/2025 16:19:05 560p 70 £392.00 O Buy
05/09/2025 16:19:00 560p 1 £5.60 O Buy
05/09/2025 16:17:03 561p 8 £44.88 O Buy
05/09/2025 16:17:02 561p 180 £1,009.80 O Buy
05/09/2025 16:17:00 561p 25 £140.25 O Buy
05/09/2025 16:14:04 560p 12 £67.20 O Buy
05/09/2025 16:12:05 560p 2 £11.20 O Buy
05/09/2025 16:10:02 559p 5 £27.95 O Buy
05/09/2025 16:09:04 560p 1 £5.60 O Buy
05/09/2025 16:08:03 560p 1 £5.60 O Buy
05/09/2025 16:08:02 560p 0 £0.00 O Buy
05/09/2025 16:08:02 559p 3 £16.77 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price