Foresight Ventures Vct
(FVEN)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
16/01/2025
|
96.50p
|
96.50p
|
93.00p
|
96.50p
|
817
|
|
15/01/2025
|
96.50p
|
96.50p
|
93.00p
|
96.50p
|
615
|
|
14/01/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
13/01/2025
|
96.50p
|
96.50p
|
95.50p
|
96.50p
|
0
|
|
10/01/2025
|
95.50p
|
95.50p
|
93.00p
|
95.50p
|
1,385
|
|
09/01/2025
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
08/01/2025
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
07/01/2025
|
95.50p
|
95.50p
|
93.00p
|
95.50p
|
1
|
|
06/01/2025
|
95.50p
|
95.50p
|
93.00p
|
95.50p
|
807
|
|
03/01/2025
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
02/01/2025
|
95.50p
|
95.50p
|
93.00p
|
95.50p
|
6,053
|
|
01/01/2025
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
31/12/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
30/12/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
27/12/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
26/12/2024
|
95.50p
|
98.00p
|
95.50p
|
95.50p
|
1
|
|
25/12/2024
|
95.50p
|
98.00p
|
95.50p
|
95.50p
|
1
|
|
24/12/2024
|
95.50p
|
98.00p
|
95.50p
|
95.50p
|
1
|
|
23/12/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
20/12/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
19/12/2024
|
95.50p
|
95.50p
|
93.00p
|
95.50p
|
1
|
|
18/12/2024
|
95.50p
|
95.50p
|
93.00p
|
95.50p
|
17
|
|
17/12/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
16/12/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
13/12/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
12/12/2024
|
95.50p
|
95.50p
|
93.00p
|
95.50p
|
4
|
|
11/12/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
10/12/2024
|
95.50p
|
95.50p
|
93.00p
|
95.50p
|
26
|
|
09/12/2024
|
95.50p
|
95.50p
|
93.00p
|
95.50p
|
751
|
|
06/12/2024
|
95.50p
|
95.50p
|
93.00p
|
95.50p
|
36
|
|
05/12/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
04/12/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
03/12/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
02/12/2024
|
95.50p
|
95.50p
|
93.00p
|
95.50p
|
18
|