Foresight Ventures Vct
(FVEN)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
04/04/2025
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
03/04/2025
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
02/04/2025
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
01/04/2025
|
94.50p
|
96.00p
|
94.50p
|
94.50p
|
23,321
|
|
31/03/2025
|
94.50p
|
94.50p
|
93.59p
|
94.50p
|
296,445
|
|
28/03/2025
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
27/03/2025
|
94.50p
|
94.50p
|
91.00p
|
94.50p
|
14
|
|
26/03/2025
|
94.50p
|
94.50p
|
91.00p
|
94.50p
|
1
|
|
25/03/2025
|
94.50p
|
94.50p
|
91.00p
|
94.50p
|
474
|
|
24/03/2025
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
21/03/2025
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
20/03/2025
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
19/03/2025
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
18/03/2025
|
94.50p
|
98.00p
|
91.00p
|
94.50p
|
273
|
|
17/03/2025
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
14/03/2025
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
13/03/2025
|
94.50p
|
98.00p
|
94.50p
|
94.50p
|
2
|
|
12/03/2025
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
11/03/2025
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
10/03/2025
|
94.50p
|
98.00p
|
91.00p
|
94.50p
|
697,686
|
|
07/03/2025
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
06/03/2025
|
94.50p
|
94.50p
|
91.00p
|
94.50p
|
2,748
|
|
05/03/2025
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
04/03/2025
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
03/03/2025
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
28/02/2025
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
27/02/2025
|
94.50p
|
98.00p
|
94.50p
|
94.50p
|
1
|
|
26/02/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
25/02/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
24/02/2025
|
96.50p
|
96.50p
|
93.00p
|
96.50p
|
0
|
|
21/02/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
20/02/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
19/02/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
18/02/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
17/02/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
14/02/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
13/02/2025
|
96.50p
|
96.50p
|
93.00p
|
96.50p
|
0
|
|
12/02/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
11/02/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
10/02/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
07/02/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
06/02/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
05/02/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
04/02/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
03/02/2025
|
96.50p
|
98.00p
|
96.50p
|
96.50p
|
77,264
|
|
31/01/2025
|
96.50p
|
96.50p
|
95.54p
|
96.50p
|
1,439,053
|
|
30/01/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
29/01/2025
|
96.50p
|
100.00p
|
93.00p
|
96.50p
|
2
|
|
28/01/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
27/01/2025
|
96.50p
|
96.50p
|
93.00p
|
96.50p
|
2
|
|
24/01/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
23/01/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
22/01/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
21/01/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
20/01/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
17/01/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
16/01/2025
|
96.50p
|
96.50p
|
93.00p
|
96.50p
|
817
|
|
15/01/2025
|
96.50p
|
96.50p
|
93.00p
|
96.50p
|
615
|
|
14/01/2025
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
13/01/2025
|
96.50p
|
96.50p
|
95.50p
|
96.50p
|
0
|
|
10/01/2025
|
95.50p
|
95.50p
|
93.00p
|
95.50p
|
1,385
|
|
09/01/2025
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
08/01/2025
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
07/01/2025
|
95.50p
|
95.50p
|
93.00p
|
95.50p
|
1
|
|
06/01/2025
|
95.50p
|
95.50p
|
93.00p
|
95.50p
|
807
|
|
03/01/2025
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
02/01/2025
|
95.50p
|
95.50p
|
93.00p
|
95.50p
|
6,053
|
|
01/01/2025
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
31/12/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
30/12/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
27/12/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
26/12/2024
|
95.50p
|
98.00p
|
95.50p
|
95.50p
|
1
|
|
25/12/2024
|
95.50p
|
98.00p
|
95.50p
|
95.50p
|
1
|
|
24/12/2024
|
95.50p
|
98.00p
|
95.50p
|
95.50p
|
1
|
|
23/12/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
20/12/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
19/12/2024
|
95.50p
|
95.50p
|
93.00p
|
95.50p
|
1
|
|
18/12/2024
|
95.50p
|
95.50p
|
93.00p
|
95.50p
|
17
|
|
17/12/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
16/12/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
13/12/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
12/12/2024
|
95.50p
|
95.50p
|
93.00p
|
95.50p
|
4
|
|
11/12/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
10/12/2024
|
95.50p
|
95.50p
|
93.00p
|
95.50p
|
26
|
|
09/12/2024
|
95.50p
|
95.50p
|
93.00p
|
95.50p
|
751
|
|
06/12/2024
|
95.50p
|
95.50p
|
93.00p
|
95.50p
|
36
|
|
05/12/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
04/12/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
03/12/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
0
|
|
02/12/2024
|
95.50p
|
95.50p
|
93.00p
|
95.50p
|
18
|