Franklin Liberty Shares Icav Frk FTSE Brazil Ucits ETF
(FVUB)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
1,804.20p
|
1,823.60p
|
1,804.20p
|
1,823.60p
|
104
|
|
11/11/2024
|
1,814.00p
|
1,830.27p
|
1,790.00p
|
1,803.10p
|
2,660
|
|
08/11/2024
|
1,844.00p
|
1,844.00p
|
1,791.20p
|
1,791.20p
|
538
|
|
07/11/2024
|
1,856.00p
|
1,861.00p
|
1,850.60p
|
1,851.20p
|
84
|
|
06/11/2024
|
1,823.00p
|
1,842.20p
|
1,798.80p
|
1,842.20p
|
12,774
|
|
05/11/2024
|
1,784.80p
|
1,823.84p
|
1,807.00p
|
1,807.00p
|
264
|
|
04/11/2024
|
1,784.80p
|
1,826.30p
|
1,784.80p
|
1,826.30p
|
68
|
|
01/11/2024
|
1,792.20p
|
1,792.20p
|
1,784.08p
|
1,788.50p
|
117
|
|
31/10/2024
|
1,810.60p
|
1,833.80p
|
1,810.40p
|
1,826.40p
|
9,113
|
|
30/10/2024
|
1,854.80p
|
1,831.59p
|
1,821.50p
|
1,821.50p
|
132
|
|
29/10/2024
|
1,854.80p
|
1,858.20p
|
1,839.00p
|
1,839.00p
|
195
|
|
28/10/2024
|
1,832.60p
|
1,862.00p
|
1,832.60p
|
1,852.20p
|
600
|
|
25/10/2024
|
1,849.40p
|
1,881.60p
|
1,804.50p
|
1,846.40p
|
0
|
|
24/10/2024
|
1,849.40p
|
1,833.45p
|
1,791.90p
|
1,831.00p
|
75
|
|
23/10/2024
|
1,849.40p
|
1,849.40p
|
1,827.20p
|
1,831.00p
|
2,639
|
|
22/10/2024
|
1,843.80p
|
1,847.00p
|
1,837.20p
|
1,837.20p
|
722
|
|
21/10/2024
|
1,851.00p
|
1,851.00p
|
1,846.80p
|
1,848.40p
|
363
|
|
18/10/2024
|
1,874.80p
|
1,874.80p
|
1,843.40p
|
1,843.40p
|
1,083
|
|
17/10/2024
|
1,868.60p
|
1,868.60p
|
1,860.90p
|
1,860.90p
|
1,673
|
|
16/10/2024
|
1,866.40p
|
1,875.20p
|
1,859.40p
|
1,874.30p
|
164
|
|
15/10/2024
|
1,866.40p
|
1,866.40p
|
1,849.20p
|
1,859.10p
|
181
|
|
14/10/2024
|
1,865.60p
|
1,884.80p
|
1,857.40p
|
1,866.30p
|
702
|
|
11/10/2024
|
1,861.00p
|
1,886.60p
|
1,853.90p
|
1,853.90p
|
318
|
|
10/10/2024
|
1,861.00p
|
1,872.70p
|
1,861.00p
|
1,872.70p
|
4,805
|
|
09/10/2024
|
1,933.40p
|
1,902.59p
|
1,868.30p
|
1,868.30p
|
130
|
|
08/10/2024
|
1,933.40p
|
1,933.40p
|
1,894.00p
|
1,898.50p
|
1,908
|
|
07/10/2024
|
1,918.40p
|
1,962.60p
|
1,924.24p
|
1,927.90p
|
1,019
|
|
04/10/2024
|
1,918.40p
|
1,927.20p
|
1,924.20p
|
1,924.40p
|
196
|
|
03/10/2024
|
1,918.40p
|
1,952.60p
|
1,913.00p
|
1,913.00p
|
378
|
|
02/10/2024
|
1,925.00p
|
1,959.40p
|
1,926.40p
|
1,942.50p
|
72
|
|
01/10/2024
|
1,925.00p
|
1,925.00p
|
1,871.40p
|
1,923.40p
|
830
|
|
30/09/2024
|
1,918.20p
|
1,900.30p
|
1,899.40p
|
1,900.30p
|
11
|
|
27/09/2024
|
1,918.20p
|
1,918.20p
|
1,907.60p
|
1,912.30p
|
321
|
|
26/09/2024
|
1,902.40p
|
1,904.03p
|
1,899.30p
|
1,899.30p
|
848
|
|
25/09/2024
|
1,873.40p
|
1,921.60p
|
1,883.60p
|
1,883.60p
|
54
|
|
24/09/2024
|
1,873.40p
|
1,895.40p
|
1,861.40p
|
1,886.90p
|
4,118
|
|
23/09/2024
|
1,873.40p
|
1,873.40p
|
1,834.80p
|
1,853.80p
|
491
|
|
20/09/2024
|
1,945.20p
|
1,925.73p
|
1,888.90p
|
1,888.90p
|
906
|
|
19/09/2024
|
1,945.20p
|
1,946.40p
|
1,937.90p
|
1,937.90p
|
9
|
|
18/09/2024
|
1,928.00p
|
1,952.80p
|
1,928.00p
|
1,931.00p
|
2,194
|
|
17/09/2024
|
1,941.40p
|
1,949.60p
|
1,927.00p
|
1,938.10p
|
52
|
|
16/09/2024
|
1,941.40p
|
1,945.60p
|
1,934.80p
|
1,935.30p
|
637
|
|
13/09/2024
|
1,942.40p
|
1,942.40p
|
1,908.80p
|
1,889.80p
|
118
|
|
12/09/2024
|
1,905.60p
|
1,916.40p
|
1,889.80p
|
1,902.30p
|
307
|
|
11/09/2024
|
1,905.60p
|
1,917.80p
|
1,902.30p
|
1,902.30p
|
3,035
|
|
10/09/2024
|
1,918.60p
|
1,937.07p
|
1,902.30p
|
1,902.30p
|
476
|
|
09/09/2024
|
1,940.00p
|
1,942.08p
|
1,901.60p
|
1,923.70p
|
499
|
|
06/09/2024
|
1,942.00p
|
1,952.00p
|
1,917.30p
|
1,917.30p
|
19,713
|
|
05/09/2024
|
1,938.60p
|
1,943.00p
|
1,918.00p
|
1,927.70p
|
77
|
|
04/09/2024
|
1,921.00p
|
1,933.90p
|
1,892.60p
|
1,933.90p
|
141
|
|
03/09/2024
|
1,921.00p
|
1,921.00p
|
1,890.80p
|
1,910.00p
|
1,707
|
|
02/09/2024
|
1,918.00p
|
1,911.40p
|
1,896.00p
|
1,918.90p
|
237
|
|
30/08/2024
|
1,918.00p
|
1,942.26p
|
1,894.60p
|
1,918.90p
|
2,123
|
|
29/08/2024
|
1,927.00p
|
1,935.60p
|
1,923.80p
|
1,923.80p
|
644
|
|
28/08/2024
|
1,942.40p
|
1,969.17p
|
1,951.00p
|
1,955.60p
|
59
|
|
27/08/2024
|
1,942.40p
|
1,984.83p
|
1,949.05p
|
1,967.40p
|
968
|
|
26/08/2024
|
1,948.80p
|
1,968.80p
|
1,933.40p
|
1,933.40p
|
432
|
|
23/08/2024
|
1,948.80p
|
1,968.80p
|
1,933.40p
|
1,933.40p
|
432
|
|
22/08/2024
|
1,948.80p
|
1,968.80p
|
1,933.40p
|
1,933.40p
|
432
|
|
21/08/2024
|
2,000.00p
|
2,010.00p
|
1,987.94p
|
1,993.10p
|
512
|
|
20/08/2024
|
1,984.40p
|
2,010.50p
|
1,984.40p
|
1,993.80p
|
3,474
|
|
19/08/2024
|
1,972.80p
|
2,010.00p
|
1,972.80p
|
2,010.00p
|
304
|
|
16/08/2024
|
1,991.20p
|
2,006.09p
|
1,977.15p
|
2,002.65p
|
458
|
|
15/08/2024
|
1,995.00p
|
2,009.00p
|
1,995.00p
|
2,002.65p
|
957
|
|
14/08/2024
|
1,956.00p
|
1,988.00p
|
1,964.80p
|
1,988.00p
|
780
|
|
13/08/2024
|
1,956.00p
|
1,968.80p
|
1,956.00p
|
1,965.00p
|
2,499
|
|
12/08/2024
|
1,938.80p
|
1,963.90p
|
1,938.80p
|
1,949.40p
|
927
|
|
09/08/2024
|
1,928.20p
|
1,928.20p
|
1,897.00p
|
1,928.20p
|
593
|
|
08/08/2024
|
1,867.20p
|
1,881.10p
|
1,866.65p
|
1,881.10p
|
1,081
|
|
07/08/2024
|
1,867.20p
|
1,894.40p
|
1,859.40p
|
1,859.40p
|
86
|
|
06/08/2024
|
1,749.20p
|
1,827.20p
|
1,813.20p
|
1,823.70p
|
174
|
|
05/08/2024
|
1,749.20p
|
1,775.00p
|
1,710.40p
|
1,775.00p
|
3,126
|
|
02/08/2024
|
1,830.00p
|
1,818.00p
|
1,787.40p
|
1,791.20p
|
5
|
|
01/08/2024
|
1,830.00p
|
1,870.00p
|
1,844.50p
|
1,844.50p
|
5,785
|
|
31/07/2024
|
1,830.00p
|
1,861.26p
|
1,828.84p
|
1,837.00p
|
579
|
|
30/07/2024
|
1,830.00p
|
1,886.86p
|
1,824.30p
|
1,824.30p
|
9,597
|
|
29/07/2024
|
1,821.40p
|
1,847.47p
|
1,821.40p
|
1,826.00p
|
487
|
|
26/07/2024
|
1,827.00p
|
1,832.25p
|
1,820.80p
|
1,820.20p
|
834
|
|
25/07/2024
|
1,814.20p
|
1,820.20p
|
1,812.57p
|
1,820.20p
|
2,916
|
|
24/07/2024
|
1,838.40p
|
1,842.40p
|
1,814.60p
|
1,828.30p
|
1,965
|
|
23/07/2024
|
1,862.20p
|
1,862.20p
|
1,847.60p
|
1,848.90p
|
379
|
|
22/07/2024
|
1,841.80p
|
1,869.00p
|
1,841.80p
|
1,864.10p
|
590
|
|
19/07/2024
|
1,873.00p
|
1,873.00p
|
1,862.50p
|
1,862.50p
|
718
|
|
18/07/2024
|
1,905.60p
|
1,897.00p
|
1,867.10p
|
1,867.10p
|
7
|
|
17/07/2024
|
1,905.60p
|
1,905.60p
|
1,889.00p
|
1,903.70p
|
332
|
|
16/07/2024
|
1,909.80p
|
1,928.40p
|
1,905.10p
|
1,921.30p
|
819
|
|
15/07/2024
|
1,909.80p
|
1,912.74p
|
1,905.20p
|
1,905.20p
|
1,331
|
|
12/07/2024
|
1,918.20p
|
1,918.20p
|
1,892.90p
|
1,892.90p
|
234
|
|
11/07/2024
|
1,905.40p
|
1,924.73p
|
1,899.40p
|
1,905.00p
|
1,388
|
|
10/07/2024
|
1,924.40p
|
1,932.20p
|
1,914.80p
|
1,914.80p
|
2,403
|
|
09/07/2024
|
1,900.80p
|
1,910.40p
|
1,887.00p
|
1,900.50p
|
198
|
|
08/07/2024
|
1,890.60p
|
1,890.60p
|
1,866.40p
|
1,870.70p
|
543
|
|
05/07/2024
|
1,873.80p
|
1,896.70p
|
1,865.60p
|
1,873.80p
|
1,064
|
|
04/07/2024
|
1,888.00p
|
1,894.40p
|
1,866.60p
|
1,881.20p
|
793
|
|
03/07/2024
|
1,823.60p
|
1,866.80p
|
1,817.60p
|
1,856.00p
|
135
|
|
02/07/2024
|
1,824.00p
|
1,835.00p
|
1,816.20p
|
1,822.30p
|
2,629
|
|
01/07/2024
|
1,839.40p
|
1,863.00p
|
1,831.40p
|
1,858.50p
|
2,012
|
|
28/06/2024
|
1,883.40p
|
1,883.40p
|
1,839.40p
|
1,851.60p
|
3,146
|
|
27/06/2024
|
1,845.80p
|
1,860.60p
|
1,847.20p
|
1,847.20p
|
22
|
|
26/06/2024
|
1,845.80p
|
1,864.60p
|
1,836.40p
|
1,837.70p
|
843
|
|
25/06/2024
|
1,867.60p
|
1,885.68p
|
1,855.90p
|
1,855.90p
|
1,628
|
|
24/06/2024
|
1,876.80p
|
1,886.60p
|
1,871.50p
|
1,871.50p
|
11
|
|
21/06/2024
|
1,858.80p
|
1,841.90p
|
1,835.36p
|
1,841.90p
|
898
|
|
20/06/2024
|
1,858.80p
|
1,859.40p
|
1,832.30p
|
1,832.30p
|
2,662
|
|
19/06/2024
|
1,800.80p
|
1,818.82p
|
1,789.00p
|
1,794.70p
|
1,789
|
|
18/06/2024
|
1,826.00p
|
1,830.20p
|
1,811.27p
|
1,826.90p
|
2,775
|
|
17/06/2024
|
1,826.00p
|
1,853.00p
|
1,806.60p
|
1,807.40p
|
2,813
|
|
14/06/2024
|
1,836.80p
|
1,845.00p
|
1,823.00p
|
1,845.00p
|
2,107
|
|
13/06/2024
|
1,816.00p
|
1,827.00p
|
1,800.19p
|
1,827.00p
|
2,598
|
|
12/06/2024
|
1,856.00p
|
1,861.80p
|
1,803.78p
|
1,809.60p
|
3,368
|
|
11/06/2024
|
1,856.80p
|
1,871.00p
|
1,847.20p
|
1,866.60p
|
1,942
|
|
10/06/2024
|
1,861.80p
|
1,871.80p
|
1,852.69p
|
1,856.70p
|
6,154
|
|
07/06/2024
|
1,923.80p
|
1,923.80p
|
1,900.60p
|
1,902.10p
|
1,294
|
|
06/06/2024
|
1,883.00p
|
1,916.40p
|
1,881.60p
|
1,916.40p
|
1,630
|
|
05/06/2024
|
1,894.20p
|
1,894.20p
|
1,888.87p
|
1,893.10p
|
261
|
|
04/06/2024
|
1,886.60p
|
1,900.69p
|
1,885.20p
|
1,890.80p
|
3,646
|
|
03/06/2024
|
1,914.80p
|
1,915.60p
|
1,900.00p
|
1,908.00p
|
4,274
|
|
31/05/2024
|
1,942.80p
|
1,952.24p
|
1,914.60p
|
1,915.80p
|
2,367
|
|
30/05/2024
|
1,940.00p
|
1,948.03p
|
1,940.00p
|
1,944.90p
|
2,672
|
|
29/05/2024
|
1,950.00p
|
1,950.20p
|
1,941.40p
|
1,942.00p
|
3,613
|
|
28/05/2024
|
1,986.20p
|
1,986.74p
|
1,962.20p
|
1,976.30p
|
1,797
|
|
27/05/2024
|
2,060.00p
|
2,002.22p
|
1,983.80p
|
1,983.80p
|
40
|
|
24/05/2024
|
2,060.00p
|
2,002.22p
|
1,983.80p
|
1,983.80p
|
40
|
|
23/05/2024
|
2,060.00p
|
2,006.59p
|
1,988.80p
|
1,988.80p
|
1,188
|
|
22/05/2024
|
2,060.00p
|
2,034.50p
|
2,008.75p
|
2,008.75p
|
179
|
|
21/05/2024
|
2,060.00p
|
2,060.50p
|
2,048.25p
|
2,048.25p
|
781
|
|
20/05/2024
|
2,055.50p
|
2,072.10p
|
2,059.50p
|
2,066.25p
|
94
|
|
17/05/2024
|
2,055.50p
|
2,062.00p
|
2,051.00p
|
2,051.00p
|
296
|
|
16/05/2024
|
2,056.50p
|
2,058.00p
|
2,051.62p
|
2,056.75p
|
2,127
|
|
15/05/2024
|
2,040.50p
|
2,055.00p
|
2,036.00p
|
2,055.00p
|
2,951
|
|
14/05/2024
|
2,081.00p
|
2,086.75p
|
2,066.50p
|
2,086.75p
|
645
|
|
13/05/2024
|
2,081.00p
|
2,095.50p
|
2,078.50p
|
2,078.50p
|
6,475
|