Franklin Liberty Shares Icav Frk FTSE Brazil Ucits ETF
(FVUB)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,738.60p
|
1,773.41p
|
1,700.10p
|
1,700.10p
|
3,144
|
|
09/04/2025
|
1,677.80p
|
1,692.80p
|
1,655.40p
|
1,663.00p
|
1,669
|
|
08/04/2025
|
1,740.00p
|
1,753.00p
|
1,701.30p
|
1,701.30p
|
484
|
|
07/04/2025
|
1,661.20p
|
1,763.33p
|
1,646.20p
|
1,720.60p
|
2,743
|
|
04/04/2025
|
1,782.40p
|
1,851.20p
|
1,758.30p
|
1,758.30p
|
4,896
|
|
03/04/2025
|
1,809.60p
|
1,870.00p
|
1,808.40p
|
1,856.20p
|
2,716
|
|
02/04/2025
|
1,861.20p
|
1,864.20p
|
1,851.40p
|
1,853.40p
|
984
|
|
01/04/2025
|
1,847.40p
|
1,868.30p
|
1,844.40p
|
1,868.30p
|
4,662
|
|
31/03/2025
|
1,837.80p
|
1,847.40p
|
1,837.80p
|
1,840.10p
|
324
|
|
28/03/2025
|
1,857.00p
|
1,872.20p
|
1,840.80p
|
1,842.10p
|
2,814
|
|
27/03/2025
|
1,850.00p
|
1,881.00p
|
1,872.20p
|
1,881.00p
|
3
|
|
26/03/2025
|
1,850.00p
|
1,882.22p
|
1,872.20p
|
1,872.20p
|
1,852
|
|
25/03/2025
|
1,850.00p
|
1,896.00p
|
1,841.00p
|
1,889.40p
|
2,411
|
|
24/03/2025
|
1,867.20p
|
1,883.00p
|
1,854.20p
|
1,864.00p
|
1,010
|
|
21/03/2025
|
1,891.20p
|
1,863.00p
|
1,861.90p
|
1,861.90p
|
1
|
|
20/03/2025
|
1,891.20p
|
1,894.80p
|
1,869.40p
|
1,869.40p
|
8,092
|
|
19/03/2025
|
1,870.40p
|
1,891.60p
|
1,856.55p
|
1,891.60p
|
1,316
|
|
18/03/2025
|
1,842.00p
|
1,859.60p
|
1,842.00p
|
1,859.60p
|
3,677
|
|
17/03/2025
|
1,813.60p
|
1,849.60p
|
1,798.40p
|
1,849.60p
|
1,153
|
|
14/03/2025
|
1,766.00p
|
1,813.90p
|
1,766.00p
|
1,813.90p
|
526
|
|
13/03/2025
|
1,716.60p
|
1,744.00p
|
1,716.60p
|
1,744.00p
|
584
|
|
12/03/2025
|
1,725.60p
|
1,725.60p
|
1,714.40p
|
1,716.80p
|
431
|
|
11/03/2025
|
1,750.60p
|
1,734.40p
|
1,705.00p
|
1,706.80p
|
106
|
|
10/03/2025
|
1,750.60p
|
1,750.60p
|
1,735.00p
|
1,733.90p
|
900
|
|
07/03/2025
|
1,746.00p
|
1,748.20p
|
1,724.20p
|
1,741.60p
|
847
|
|
06/03/2025
|
1,738.00p
|
1,753.60p
|
1,728.00p
|
1,739.70p
|
2,081
|
|
05/03/2025
|
1,716.60p
|
1,724.80p
|
1,709.80p
|
1,724.80p
|
140
|
|
04/03/2025
|
1,771.20p
|
1,728.00p
|
1,697.60p
|
1,705.30p
|
566
|
|
03/03/2025
|
1,771.20p
|
1,760.00p
|
1,743.20p
|
1,751.20p
|
25
|
|
28/02/2025
|
1,771.20p
|
1,771.20p
|
1,758.00p
|
1,758.00p
|
1,107
|
|
27/02/2025
|
1,855.20p
|
1,780.40p
|
1,769.80p
|
1,769.80p
|
608
|
|
26/02/2025
|
1,855.20p
|
1,820.00p
|
1,789.00p
|
1,800.90p
|
132
|
|
25/02/2025
|
1,855.20p
|
1,821.60p
|
1,815.60p
|
1,815.90p
|
44
|
|
24/02/2025
|
1,855.20p
|
1,851.84p
|
1,831.20p
|
1,831.20p
|
1,266
|
|
21/02/2025
|
1,855.20p
|
1,880.80p
|
1,843.00p
|
1,858.20p
|
178
|
|
20/02/2025
|
1,860.00p
|
1,871.80p
|
1,852.60p
|
1,852.60p
|
552
|
|
19/02/2025
|
1,860.00p
|
1,893.00p
|
1,860.00p
|
1,868.40p
|
687
|
|
18/02/2025
|
1,810.00p
|
1,883.10p
|
1,860.00p
|
1,883.10p
|
151
|
|
17/02/2025
|
1,810.00p
|
1,883.40p
|
1,874.43p
|
1,879.50p
|
275
|
|
14/02/2025
|
1,810.00p
|
1,842.20p
|
1,810.00p
|
1,804.60p
|
1,486
|
|
13/02/2025
|
1,806.20p
|
1,808.20p
|
1,804.60p
|
1,804.60p
|
513
|
|
12/02/2025
|
1,842.40p
|
1,855.61p
|
1,818.50p
|
1,818.50p
|
148
|
|
11/02/2025
|
1,842.40p
|
1,854.22p
|
1,831.40p
|
1,851.80p
|
1,297
|
|
10/02/2025
|
1,842.40p
|
1,842.40p
|
1,798.00p
|
1,830.20p
|
301
|
|
07/02/2025
|
1,843.00p
|
1,854.44p
|
1,830.20p
|
1,830.20p
|
1,672
|
|
06/02/2025
|
1,836.20p
|
1,845.60p
|
1,797.40p
|
1,835.10p
|
3,011
|
|
05/02/2025
|
1,818.40p
|
1,826.40p
|
1,807.60p
|
1,811.70p
|
199
|
|
04/02/2025
|
1,833.40p
|
1,833.60p
|
1,828.60p
|
1,832.60p
|
863
|
|
03/02/2025
|
1,829.80p
|
1,832.10p
|
1,813.60p
|
1,832.10p
|
51
|
|
31/01/2025
|
1,851.00p
|
1,852.20p
|
1,831.40p
|
1,839.40p
|
391
|
|
30/01/2025
|
1,805.20p
|
1,810.83p
|
1,805.20p
|
1,809.70p
|
333
|
|
29/01/2025
|
1,725.80p
|
1,807.40p
|
1,787.80p
|
1,788.30p
|
1,283
|
|
28/01/2025
|
1,725.80p
|
1,793.60p
|
1,783.00p
|
1,785.60p
|
1,833
|
|
27/01/2025
|
1,725.80p
|
1,762.00p
|
1,712.60p
|
1,762.00p
|
3,066
|
|
24/01/2025
|
1,762.40p
|
1,790.80p
|
1,754.20p
|
1,757.60p
|
3,061
|
|
23/01/2025
|
1,750.00p
|
1,778.09p
|
1,770.37p
|
1,771.60p
|
413
|
|
22/01/2025
|
1,750.00p
|
1,777.40p
|
1,751.18p
|
1,777.40p
|
1,525
|
|
21/01/2025
|
1,750.00p
|
1,749.06p
|
1,735.60p
|
1,748.50p
|
286
|
|
20/01/2025
|
1,750.00p
|
1,757.00p
|
1,732.60p
|
1,745.70p
|
424
|
|
17/01/2025
|
1,751.00p
|
1,753.60p
|
1,734.40p
|
1,753.60p
|
932
|
|
16/01/2025
|
1,762.20p
|
1,766.20p
|
1,730.10p
|
1,721.30p
|
5,456
|
|
15/01/2025
|
1,723.60p
|
1,723.60p
|
1,716.00p
|
1,721.30p
|
594
|
|
14/01/2025
|
1,699.60p
|
1,715.40p
|
1,699.60p
|
1,703.50p
|
10
|
|
13/01/2025
|
1,690.80p
|
1,709.00p
|
1,679.31p
|
1,705.90p
|
5,546
|
|
10/01/2025
|
1,702.40p
|
1,705.60p
|
1,683.60p
|
1,684.10p
|
4,408
|
|
09/01/2025
|
1,690.40p
|
1,695.15p
|
1,686.20p
|
1,693.00p
|
22
|
|
08/01/2025
|
1,690.40p
|
1,693.60p
|
1,676.00p
|
1,676.00p
|
4,864
|
|
07/01/2025
|
1,650.60p
|
1,689.60p
|
1,650.60p
|
1,689.10p
|
3,543
|
|
06/01/2025
|
1,641.60p
|
1,667.00p
|
1,633.60p
|
1,656.50p
|
1,037
|
|
03/01/2025
|
1,668.40p
|
1,668.40p
|
1,645.50p
|
1,645.50p
|
840
|
|
02/01/2025
|
1,647.40p
|
1,676.40p
|
1,630.77p
|
1,675.70p
|
2,453
|
|
01/01/2025
|
1,639.80p
|
1,650.80p
|
1,642.00p
|
1,642.00p
|
357
|
|
31/12/2024
|
1,639.80p
|
1,650.80p
|
1,642.00p
|
1,642.00p
|
357
|
|
30/12/2024
|
1,639.80p
|
1,648.40p
|
1,621.80p
|
1,631.90p
|
209
|
|
27/12/2024
|
1,639.80p
|
1,658.60p
|
1,630.60p
|
1,634.90p
|
2,759
|
|
26/12/2024
|
1,688.60p
|
1,672.60p
|
1,648.00p
|
1,648.00p
|
452
|
|
25/12/2024
|
1,688.60p
|
1,672.60p
|
1,648.00p
|
1,648.00p
|
452
|
|
24/12/2024
|
1,688.60p
|
1,672.60p
|
1,648.00p
|
1,648.00p
|
452
|
|
23/12/2024
|
1,688.60p
|
1,688.60p
|
1,648.10p
|
1,648.10p
|
1,325
|
|
20/12/2024
|
1,681.00p
|
1,681.60p
|
1,661.40p
|
1,661.40p
|
916
|
|
19/12/2024
|
1,623.40p
|
1,665.07p
|
1,623.40p
|
1,664.10p
|
561
|
|
18/12/2024
|
1,695.40p
|
1,714.20p
|
1,649.50p
|
1,649.50p
|
2,256
|
|
17/12/2024
|
1,674.00p
|
1,689.00p
|
1,666.16p
|
1,689.00p
|
5,092
|
|
16/12/2024
|
1,732.40p
|
1,732.60p
|
1,707.40p
|
1,710.10p
|
2,740
|
|
13/12/2024
|
1,757.80p
|
1,757.80p
|
1,734.30p
|
1,734.30p
|
248
|
|
12/12/2024
|
1,800.80p
|
1,805.80p
|
1,759.90p
|
1,759.90p
|
5,978
|
|
11/12/2024
|
1,755.00p
|
1,761.00p
|
1,752.40p
|
1,758.20p
|
867
|
|
10/12/2024
|
1,728.80p
|
1,756.37p
|
1,728.80p
|
1,751.70p
|
1,868
|
|
09/12/2024
|
1,720.80p
|
1,742.00p
|
1,719.20p
|
1,731.20p
|
3,897
|
|
06/12/2024
|
1,730.40p
|
1,763.00p
|
1,725.60p
|
1,725.60p
|
288
|
|
05/12/2024
|
1,752.40p
|
1,774.40p
|
1,739.42p
|
1,772.60p
|
2,097
|
|
04/12/2024
|
1,736.60p
|
1,743.20p
|
1,731.60p
|
1,741.60p
|
1,374
|
|
03/12/2024
|
1,733.80p
|
1,733.80p
|
1,724.10p
|
1,728.30p
|
461
|
|
02/12/2024
|
1,726.40p
|
1,757.60p
|
1,724.20p
|
1,724.20p
|
641
|
|
29/11/2024
|
1,723.20p
|
1,741.00p
|
1,697.60p
|
1,735.10p
|
1,389
|
|
28/11/2024
|
1,803.20p
|
1,803.49p
|
1,755.00p
|
1,755.00p
|
15,268
|
|
27/11/2024
|
1,842.80p
|
1,856.00p
|
1,839.70p
|
1,839.70p
|
504
|
|
26/11/2024
|
1,876.80p
|
1,878.00p
|
1,864.00p
|
1,873.00p
|
125
|
|
25/11/2024
|
1,868.00p
|
1,871.20p
|
1,857.80p
|
1,857.80p
|
3,227
|
|
22/11/2024
|
1,841.20p
|
1,866.10p
|
1,839.60p
|
1,817.20p
|
183
|
|
21/11/2024
|
1,841.20p
|
1,847.80p
|
1,817.20p
|
1,845.50p
|
285
|
|
20/11/2024
|
1,841.20p
|
1,845.50p
|
1,841.20p
|
1,845.50p
|
4,561
|
|
19/11/2024
|
1,849.80p
|
1,851.60p
|
1,843.97p
|
1,845.10p
|
134
|
|
18/11/2024
|
1,849.80p
|
1,853.60p
|
1,839.08p
|
1,844.30p
|
1,025
|
|
15/11/2024
|
1,830.60p
|
1,847.00p
|
1,829.20p
|
1,831.10p
|
723
|
|
14/11/2024
|
1,828.20p
|
1,838.20p
|
1,831.10p
|
1,831.10p
|
379
|
|
13/11/2024
|
1,828.20p
|
1,829.40p
|
1,804.60p
|
1,804.60p
|
5,071
|
|
12/11/2024
|
1,804.20p
|
1,823.60p
|
1,804.20p
|
1,823.60p
|
104
|
|
11/11/2024
|
1,814.00p
|
1,830.27p
|
1,790.00p
|
1,803.10p
|
2,660
|
|
08/11/2024
|
1,844.00p
|
1,844.00p
|
1,791.20p
|
1,791.20p
|
538
|
|
07/11/2024
|
1,856.00p
|
1,861.00p
|
1,850.60p
|
1,851.20p
|
84
|
|
06/11/2024
|
1,823.00p
|
1,842.20p
|
1,798.80p
|
1,842.20p
|
12,774
|
|
05/11/2024
|
1,784.80p
|
1,823.84p
|
1,807.00p
|
1,807.00p
|
264
|
|
04/11/2024
|
1,784.80p
|
1,826.30p
|
1,784.80p
|
1,826.30p
|
68
|
|
01/11/2024
|
1,792.20p
|
1,792.20p
|
1,784.08p
|
1,788.50p
|
117
|
|
31/10/2024
|
1,810.60p
|
1,833.80p
|
1,810.40p
|
1,826.40p
|
9,113
|
|
30/10/2024
|
1,854.80p
|
1,831.59p
|
1,821.50p
|
1,821.50p
|
132
|
|
29/10/2024
|
1,854.80p
|
1,858.20p
|
1,839.00p
|
1,839.00p
|
195
|
|
28/10/2024
|
1,832.60p
|
1,862.00p
|
1,832.60p
|
1,852.20p
|
600
|
|
25/10/2024
|
1,849.40p
|
1,881.60p
|
1,804.50p
|
1,846.40p
|
0
|
|
24/10/2024
|
1,849.40p
|
1,833.45p
|
1,791.90p
|
1,831.00p
|
75
|
|
23/10/2024
|
1,849.40p
|
1,849.40p
|
1,827.20p
|
1,831.00p
|
2,639
|
|
22/10/2024
|
1,843.80p
|
1,847.00p
|
1,837.20p
|
1,837.20p
|
722
|
|
21/10/2024
|
1,851.00p
|
1,851.00p
|
1,846.80p
|
1,848.40p
|
363
|
|
18/10/2024
|
1,874.80p
|
1,874.80p
|
1,843.40p
|
1,843.40p
|
1,083
|
|
17/10/2024
|
1,868.60p
|
1,868.60p
|
1,860.90p
|
1,860.90p
|
1,673
|
|
16/10/2024
|
1,866.40p
|
1,875.20p
|
1,859.40p
|
1,874.30p
|
164
|
|
15/10/2024
|
1,866.40p
|
1,866.40p
|
1,849.20p
|
1,859.10p
|
181
|
|
14/10/2024
|
1,865.60p
|
1,884.80p
|
1,857.40p
|
1,866.30p
|
702
|
|
11/10/2024
|
1,861.00p
|
1,886.60p
|
1,853.90p
|
1,853.90p
|
318
|