Franklin Liberty Shares Icav Frk FTSE Brazil Ucits ETF
(FVUB)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,751.00p
|
1,753.60p
|
1,734.40p
|
1,753.60p
|
932
|
|
16/01/2025
|
1,762.20p
|
1,766.20p
|
1,730.10p
|
1,721.30p
|
5,456
|
|
15/01/2025
|
1,723.60p
|
1,723.60p
|
1,716.00p
|
1,721.30p
|
594
|
|
14/01/2025
|
1,699.60p
|
1,715.40p
|
1,699.60p
|
1,703.50p
|
10
|
|
13/01/2025
|
1,690.80p
|
1,709.00p
|
1,679.31p
|
1,705.90p
|
5,546
|
|
10/01/2025
|
1,702.40p
|
1,705.60p
|
1,683.60p
|
1,684.10p
|
4,408
|
|
09/01/2025
|
1,690.40p
|
1,695.15p
|
1,686.20p
|
1,693.00p
|
22
|
|
08/01/2025
|
1,690.40p
|
1,693.60p
|
1,676.00p
|
1,676.00p
|
4,864
|
|
07/01/2025
|
1,650.60p
|
1,689.60p
|
1,650.60p
|
1,689.10p
|
3,543
|
|
06/01/2025
|
1,641.60p
|
1,667.00p
|
1,633.60p
|
1,656.50p
|
1,037
|
|
03/01/2025
|
1,668.40p
|
1,668.40p
|
1,645.50p
|
1,645.50p
|
840
|
|
02/01/2025
|
1,647.40p
|
1,676.40p
|
1,630.77p
|
1,675.70p
|
2,453
|
|
01/01/2025
|
1,639.80p
|
1,650.80p
|
1,642.00p
|
1,642.00p
|
357
|
|
31/12/2024
|
1,639.80p
|
1,650.80p
|
1,642.00p
|
1,642.00p
|
357
|
|
30/12/2024
|
1,639.80p
|
1,648.40p
|
1,621.80p
|
1,631.90p
|
209
|
|
27/12/2024
|
1,639.80p
|
1,658.60p
|
1,630.60p
|
1,634.90p
|
2,759
|
|
26/12/2024
|
1,688.60p
|
1,672.60p
|
1,648.00p
|
1,648.00p
|
452
|
|
25/12/2024
|
1,688.60p
|
1,672.60p
|
1,648.00p
|
1,648.00p
|
452
|
|
24/12/2024
|
1,688.60p
|
1,672.60p
|
1,648.00p
|
1,648.00p
|
452
|
|
23/12/2024
|
1,688.60p
|
1,688.60p
|
1,648.10p
|
1,648.10p
|
1,325
|
|
20/12/2024
|
1,681.00p
|
1,681.60p
|
1,661.40p
|
1,661.40p
|
916
|
|
19/12/2024
|
1,623.40p
|
1,665.07p
|
1,623.40p
|
1,664.10p
|
561
|
|
18/12/2024
|
1,695.40p
|
1,714.20p
|
1,649.50p
|
1,649.50p
|
2,256
|
|
17/12/2024
|
1,674.00p
|
1,689.00p
|
1,666.16p
|
1,689.00p
|
5,092
|
|
16/12/2024
|
1,732.40p
|
1,732.60p
|
1,707.40p
|
1,710.10p
|
2,740
|
|
13/12/2024
|
1,757.80p
|
1,757.80p
|
1,734.30p
|
1,734.30p
|
248
|
|
12/12/2024
|
1,800.80p
|
1,805.80p
|
1,759.90p
|
1,759.90p
|
5,978
|
|
11/12/2024
|
1,755.00p
|
1,761.00p
|
1,752.40p
|
1,758.20p
|
867
|
|
10/12/2024
|
1,728.80p
|
1,756.37p
|
1,728.80p
|
1,751.70p
|
1,868
|
|
09/12/2024
|
1,720.80p
|
1,742.00p
|
1,719.20p
|
1,731.20p
|
3,897
|
|
06/12/2024
|
1,730.40p
|
1,763.00p
|
1,725.60p
|
1,725.60p
|
288
|
|
05/12/2024
|
1,752.40p
|
1,774.40p
|
1,739.42p
|
1,772.60p
|
2,097
|
|
04/12/2024
|
1,736.60p
|
1,743.20p
|
1,731.60p
|
1,741.60p
|
1,374
|
|
03/12/2024
|
1,733.80p
|
1,733.80p
|
1,724.10p
|
1,728.30p
|
461
|
|
02/12/2024
|
1,726.40p
|
1,757.60p
|
1,724.20p
|
1,724.20p
|
641
|
|
29/11/2024
|
1,723.20p
|
1,741.00p
|
1,697.60p
|
1,735.10p
|
1,389
|
|
28/11/2024
|
1,803.20p
|
1,803.49p
|
1,755.00p
|
1,755.00p
|
15,268
|
|
27/11/2024
|
1,842.80p
|
1,856.00p
|
1,839.70p
|
1,839.70p
|
504
|
|
26/11/2024
|
1,876.80p
|
1,878.00p
|
1,864.00p
|
1,873.00p
|
125
|
|
25/11/2024
|
1,868.00p
|
1,871.20p
|
1,857.80p
|
1,857.80p
|
3,227
|
|
22/11/2024
|
1,841.20p
|
1,866.10p
|
1,839.60p
|
1,817.20p
|
183
|
|
21/11/2024
|
1,841.20p
|
1,847.80p
|
1,817.20p
|
1,845.50p
|
285
|
|
20/11/2024
|
1,841.20p
|
1,845.50p
|
1,841.20p
|
1,845.50p
|
4,561
|
|
19/11/2024
|
1,849.80p
|
1,851.60p
|
1,843.97p
|
1,845.10p
|
134
|
|
18/11/2024
|
1,849.80p
|
1,853.60p
|
1,839.08p
|
1,844.30p
|
1,025
|
|
15/11/2024
|
1,830.60p
|
1,847.00p
|
1,829.20p
|
1,831.10p
|
723
|
|
14/11/2024
|
1,828.20p
|
1,838.20p
|
1,831.10p
|
1,831.10p
|
379
|
|
13/11/2024
|
1,828.20p
|
1,829.40p
|
1,804.60p
|
1,804.60p
|
5,071
|
|
12/11/2024
|
1,804.20p
|
1,823.60p
|
1,804.20p
|
1,823.60p
|
104
|
|
11/11/2024
|
1,814.00p
|
1,830.27p
|
1,790.00p
|
1,803.10p
|
2,660
|
|
08/11/2024
|
1,844.00p
|
1,844.00p
|
1,791.20p
|
1,791.20p
|
538
|
|
07/11/2024
|
1,856.00p
|
1,861.00p
|
1,850.60p
|
1,851.20p
|
84
|
|
06/11/2024
|
1,823.00p
|
1,842.20p
|
1,798.80p
|
1,842.20p
|
12,774
|
|
05/11/2024
|
1,784.80p
|
1,823.84p
|
1,807.00p
|
1,807.00p
|
264
|
|
04/11/2024
|
1,784.80p
|
1,826.30p
|
1,784.80p
|
1,826.30p
|
68
|
|
01/11/2024
|
1,792.20p
|
1,792.20p
|
1,784.08p
|
1,788.50p
|
117
|
|
31/10/2024
|
1,810.60p
|
1,833.80p
|
1,810.40p
|
1,826.40p
|
9,113
|
|
30/10/2024
|
1,854.80p
|
1,831.59p
|
1,821.50p
|
1,821.50p
|
132
|
|
29/10/2024
|
1,854.80p
|
1,858.20p
|
1,839.00p
|
1,839.00p
|
195
|
|
28/10/2024
|
1,832.60p
|
1,862.00p
|
1,832.60p
|
1,852.20p
|
600
|
|
25/10/2024
|
1,849.40p
|
1,881.60p
|
1,804.50p
|
1,846.40p
|
0
|
|
24/10/2024
|
1,849.40p
|
1,833.45p
|
1,791.90p
|
1,831.00p
|
75
|
|
23/10/2024
|
1,849.40p
|
1,849.40p
|
1,827.20p
|
1,831.00p
|
2,639
|
|
22/10/2024
|
1,843.80p
|
1,847.00p
|
1,837.20p
|
1,837.20p
|
722
|
|
21/10/2024
|
1,851.00p
|
1,851.00p
|
1,846.80p
|
1,848.40p
|
363
|
|
18/10/2024
|
1,874.80p
|
1,874.80p
|
1,843.40p
|
1,843.40p
|
1,083
|
|
17/10/2024
|
1,868.60p
|
1,868.60p
|
1,860.90p
|
1,860.90p
|
1,673
|
|
16/10/2024
|
1,866.40p
|
1,875.20p
|
1,859.40p
|
1,874.30p
|
164
|
|
15/10/2024
|
1,866.40p
|
1,866.40p
|
1,849.20p
|
1,859.10p
|
181
|
|
14/10/2024
|
1,865.60p
|
1,884.80p
|
1,857.40p
|
1,866.30p
|
702
|
|
11/10/2024
|
1,861.00p
|
1,886.60p
|
1,853.90p
|
1,853.90p
|
318
|
|
10/10/2024
|
1,861.00p
|
1,872.70p
|
1,861.00p
|
1,872.70p
|
4,805
|
|
09/10/2024
|
1,933.40p
|
1,902.59p
|
1,868.30p
|
1,868.30p
|
130
|
|
08/10/2024
|
1,933.40p
|
1,933.40p
|
1,894.00p
|
1,898.50p
|
1,908
|
|
07/10/2024
|
1,918.40p
|
1,962.60p
|
1,924.24p
|
1,927.90p
|
1,019
|
|
04/10/2024
|
1,918.40p
|
1,927.20p
|
1,924.20p
|
1,924.40p
|
196
|
|
03/10/2024
|
1,918.40p
|
1,952.60p
|
1,913.00p
|
1,913.00p
|
378
|
|
02/10/2024
|
1,925.00p
|
1,959.40p
|
1,926.40p
|
1,942.50p
|
72
|
|
01/10/2024
|
1,925.00p
|
1,925.00p
|
1,871.40p
|
1,923.40p
|
830
|
|
30/09/2024
|
1,918.20p
|
1,900.30p
|
1,899.40p
|
1,900.30p
|
11
|
|
27/09/2024
|
1,918.20p
|
1,918.20p
|
1,907.60p
|
1,912.30p
|
321
|
|
26/09/2024
|
1,902.40p
|
1,904.03p
|
1,899.30p
|
1,899.30p
|
848
|
|
25/09/2024
|
1,873.40p
|
1,921.60p
|
1,883.60p
|
1,883.60p
|
54
|
|
24/09/2024
|
1,873.40p
|
1,895.40p
|
1,861.40p
|
1,886.90p
|
4,118
|
|
23/09/2024
|
1,873.40p
|
1,873.40p
|
1,834.80p
|
1,853.80p
|
491
|
|
20/09/2024
|
1,945.20p
|
1,925.73p
|
1,888.90p
|
1,888.90p
|
906
|
|
19/09/2024
|
1,945.20p
|
1,946.40p
|
1,937.90p
|
1,937.90p
|
9
|
|
18/09/2024
|
1,928.00p
|
1,952.80p
|
1,928.00p
|
1,931.00p
|
2,194
|
|
17/09/2024
|
1,941.40p
|
1,949.60p
|
1,927.00p
|
1,938.10p
|
52
|
|
16/09/2024
|
1,941.40p
|
1,945.60p
|
1,934.80p
|
1,935.30p
|
637
|
|
13/09/2024
|
1,942.40p
|
1,942.40p
|
1,908.80p
|
1,889.80p
|
118
|
|
12/09/2024
|
1,905.60p
|
1,916.40p
|
1,889.80p
|
1,902.30p
|
307
|
|
11/09/2024
|
1,905.60p
|
1,917.80p
|
1,902.30p
|
1,902.30p
|
3,035
|
|
10/09/2024
|
1,918.60p
|
1,937.07p
|
1,902.30p
|
1,902.30p
|
476
|
|
09/09/2024
|
1,940.00p
|
1,942.08p
|
1,901.60p
|
1,923.70p
|
499
|
|
06/09/2024
|
1,942.00p
|
1,952.00p
|
1,917.30p
|
1,917.30p
|
19,713
|
|
05/09/2024
|
1,938.60p
|
1,943.00p
|
1,918.00p
|
1,927.70p
|
77
|
|
04/09/2024
|
1,921.00p
|
1,933.90p
|
1,892.60p
|
1,933.90p
|
141
|
|
03/09/2024
|
1,921.00p
|
1,921.00p
|
1,890.80p
|
1,910.00p
|
1,707
|
|
02/09/2024
|
1,918.00p
|
1,911.40p
|
1,896.00p
|
1,918.90p
|
237
|
|
30/08/2024
|
1,918.00p
|
1,942.26p
|
1,894.60p
|
1,918.90p
|
2,123
|
|
29/08/2024
|
1,927.00p
|
1,935.60p
|
1,923.80p
|
1,923.80p
|
644
|
|
28/08/2024
|
1,942.40p
|
1,969.17p
|
1,951.00p
|
1,955.60p
|
59
|
|
27/08/2024
|
1,942.40p
|
1,984.83p
|
1,949.05p
|
1,967.40p
|
968
|
|
26/08/2024
|
1,948.80p
|
1,968.80p
|
1,933.40p
|
1,933.40p
|
432
|
|
23/08/2024
|
1,948.80p
|
1,968.80p
|
1,933.40p
|
1,933.40p
|
432
|
|
22/08/2024
|
1,948.80p
|
1,968.80p
|
1,933.40p
|
1,933.40p
|
432
|
|
21/08/2024
|
2,000.00p
|
2,010.00p
|
1,987.94p
|
1,993.10p
|
512
|
|
20/08/2024
|
1,984.40p
|
2,010.50p
|
1,984.40p
|
1,993.80p
|
3,474
|
|
19/08/2024
|
1,972.80p
|
2,010.00p
|
1,972.80p
|
2,010.00p
|
304
|
|
16/08/2024
|
1,991.20p
|
2,006.09p
|
1,977.15p
|
2,002.65p
|
458
|
|
15/08/2024
|
1,995.00p
|
2,009.00p
|
1,995.00p
|
2,002.65p
|
957
|
|
14/08/2024
|
1,956.00p
|
1,988.00p
|
1,964.80p
|
1,988.00p
|
780
|
|
13/08/2024
|
1,956.00p
|
1,968.80p
|
1,956.00p
|
1,965.00p
|
2,499
|
|
12/08/2024
|
1,938.80p
|
1,963.90p
|
1,938.80p
|
1,949.40p
|
927
|
|
09/08/2024
|
1,928.20p
|
1,928.20p
|
1,897.00p
|
1,928.20p
|
593
|
|
08/08/2024
|
1,867.20p
|
1,881.10p
|
1,866.65p
|
1,881.10p
|
1,081
|
|
07/08/2024
|
1,867.20p
|
1,894.40p
|
1,859.40p
|
1,859.40p
|
86
|
|
06/08/2024
|
1,749.20p
|
1,827.20p
|
1,813.20p
|
1,823.70p
|
174
|
|
05/08/2024
|
1,749.20p
|
1,775.00p
|
1,710.40p
|
1,775.00p
|
3,126
|
|
02/08/2024
|
1,830.00p
|
1,818.00p
|
1,787.40p
|
1,791.20p
|
5
|
|
01/08/2024
|
1,830.00p
|
1,870.00p
|
1,844.50p
|
1,844.50p
|
5,785
|
|
31/07/2024
|
1,830.00p
|
1,861.26p
|
1,828.84p
|
1,837.00p
|
579
|
|
30/07/2024
|
1,830.00p
|
1,886.86p
|
1,824.30p
|
1,824.30p
|
9,597
|
|
29/07/2024
|
1,821.40p
|
1,847.47p
|
1,821.40p
|
1,826.00p
|
487
|
|
26/07/2024
|
1,827.00p
|
1,832.25p
|
1,820.80p
|
1,820.20p
|
834
|
|
25/07/2024
|
1,814.20p
|
1,820.20p
|
1,812.57p
|
1,820.20p
|
2,916
|
|
24/07/2024
|
1,838.40p
|
1,842.40p
|
1,814.60p
|
1,828.30p
|
1,965
|
|
23/07/2024
|
1,862.20p
|
1,862.20p
|
1,847.60p
|
1,848.90p
|
379
|
|
22/07/2024
|
1,841.80p
|
1,869.00p
|
1,841.80p
|
1,864.10p
|
590
|
|
19/07/2024
|
1,873.00p
|
1,873.00p
|
1,862.50p
|
1,862.50p
|
718
|
|
18/07/2024
|
1,905.60p
|
1,897.00p
|
1,867.10p
|
1,867.10p
|
7
|