Franklin Liberty Shares Icav Frk FTSE Brazil Ucits ETF
(FVUB)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
1,930.00p
|
1,936.20p
|
1,921.00p
|
1,927.30p
|
1,291
|
|
14/08/2025
|
1,934.20p
|
1,944.00p
|
1,932.15p
|
1,944.00p
|
3,569
|
|
13/08/2025
|
1,956.20p
|
1,956.20p
|
1,941.20p
|
1,946.90p
|
211
|
|
12/08/2025
|
1,931.80p
|
1,964.00p
|
1,954.80p
|
1,964.00p
|
2
|
|
11/08/2025
|
1,931.80p
|
1,935.40p
|
1,927.00p
|
1,931.30p
|
2,431
|
|
08/08/2025
|
1,934.00p
|
1,946.20p
|
1,934.00p
|
1,939.60p
|
1,107
|
|
07/08/2025
|
1,927.60p
|
1,933.10p
|
1,920.20p
|
1,933.10p
|
1,474
|
|
06/08/2025
|
1,926.80p
|
1,931.20p
|
1,902.60p
|
1,925.60p
|
21
|
|
05/08/2025
|
1,879.80p
|
1,899.60p
|
1,877.00p
|
1,894.30p
|
249
|
|
04/08/2025
|
1,879.80p
|
1,895.40p
|
1,873.80p
|
1,889.20p
|
130
|
|
01/08/2025
|
1,881.60p
|
1,883.20p
|
1,856.26p
|
1,877.60p
|
5,777
|
|
31/07/2025
|
1,843.00p
|
1,892.30p
|
1,878.12p
|
1,871.50p
|
1,218
|
|
30/07/2025
|
1,843.00p
|
1,854.66p
|
1,841.70p
|
1,841.70p
|
300
|
|
29/07/2025
|
1,843.00p
|
1,861.20p
|
1,835.40p
|
1,854.50p
|
492
|
|
28/07/2025
|
1,871.20p
|
1,871.20p
|
1,836.40p
|
1,839.20p
|
1,747
|
|
25/07/2025
|
1,869.00p
|
1,872.60p
|
1,861.40p
|
1,861.40p
|
1,525
|
|
24/07/2025
|
1,857.60p
|
1,870.89p
|
1,853.80p
|
1,855.90p
|
588
|
|
23/07/2025
|
1,857.60p
|
1,863.80p
|
1,847.84p
|
1,863.80p
|
5,837
|
|
22/07/2025
|
1,857.60p
|
1,870.00p
|
1,857.60p
|
1,862.20p
|
598
|
|
21/07/2025
|
1,843.60p
|
1,865.20p
|
1,839.60p
|
1,865.20p
|
1,662
|
|
18/07/2025
|
1,869.60p
|
1,878.85p
|
1,869.60p
|
1,869.60p
|
2,254
|
|
17/07/2025
|
1,887.80p
|
1,890.18p
|
1,882.20p
|
1,887.10p
|
137,797
|
|
16/07/2025
|
1,890.40p
|
1,902.00p
|
1,869.20p
|
1,869.20p
|
4,492
|
|
15/07/2025
|
1,882.40p
|
1,888.20p
|
1,877.13p
|
1,881.40p
|
7,793
|
|
14/07/2025
|
1,888.80p
|
1,889.80p
|
1,879.00p
|
1,883.20p
|
212
|
|
11/07/2025
|
1,890.00p
|
1,898.20p
|
1,875.00p
|
1,876.10p
|
1,562
|
|
10/07/2025
|
1,860.60p
|
1,899.60p
|
1,860.60p
|
1,891.90p
|
3,142
|
|
09/07/2025
|
1,960.00p
|
1,964.03p
|
1,934.60p
|
1,934.60p
|
2,893
|
|
08/07/2025
|
1,996.60p
|
1,965.17p
|
1,944.60p
|
1,962.10p
|
205
|
|
07/07/2025
|
1,996.60p
|
1,998.20p
|
1,953.60p
|
1,953.60p
|
1,112
|
|
04/07/2025
|
1,979.00p
|
1,988.60p
|
1,970.40p
|
1,988.60p
|
3,036
|
|
03/07/2025
|
1,894.80p
|
1,988.20p
|
1,955.80p
|
1,980.20p
|
2,314
|
|
02/07/2025
|
1,894.80p
|
1,956.10p
|
1,936.60p
|
1,956.10p
|
313
|
|
01/07/2025
|
1,894.80p
|
1,937.00p
|
1,929.80p
|
1,929.80p
|
1,048
|
|
30/06/2025
|
1,894.80p
|
1,921.40p
|
1,898.80p
|
1,919.60p
|
156
|
|
27/06/2025
|
1,894.80p
|
1,901.00p
|
1,891.40p
|
1,891.40p
|
2,749
|
|
26/06/2025
|
1,859.60p
|
1,883.56p
|
1,859.60p
|
1,883.00p
|
2,739
|
|
25/06/2025
|
1,879.80p
|
1,907.82p
|
1,865.40p
|
1,865.40p
|
1,425
|
|
24/06/2025
|
1,916.60p
|
1,935.20p
|
1,908.40p
|
1,915.80p
|
5,904
|
|
23/06/2025
|
1,943.80p
|
1,943.80p
|
1,913.01p
|
1,915.60p
|
2,608
|
|
20/06/2025
|
1,952.40p
|
1,953.20p
|
1,923.20p
|
1,923.20p
|
690
|
|
19/06/2025
|
1,952.40p
|
1,955.20p
|
1,943.80p
|
1,943.80p
|
1,513
|
|
18/06/2025
|
1,960.60p
|
1,963.80p
|
1,947.00p
|
1,947.80p
|
1,715
|
|
17/06/2025
|
1,945.00p
|
1,958.80p
|
1,945.00p
|
1,946.30p
|
4,933
|
|
16/06/2025
|
1,907.60p
|
1,944.20p
|
1,907.60p
|
1,943.90p
|
4,968
|
|
13/06/2025
|
1,874.80p
|
1,921.80p
|
1,893.80p
|
1,900.20p
|
1,921
|
|
12/06/2025
|
1,874.80p
|
1,903.40p
|
1,896.82p
|
1,897.40p
|
315
|
|
11/06/2025
|
1,874.80p
|
1,898.00p
|
1,874.80p
|
1,890.60p
|
3,328
|
|
10/06/2025
|
1,867.20p
|
1,904.80p
|
1,878.14p
|
1,891.40p
|
2,900
|
|
09/06/2025
|
1,867.20p
|
1,877.00p
|
1,843.00p
|
1,857.70p
|
1,094
|
|
06/06/2025
|
1,867.20p
|
1,876.60p
|
1,866.40p
|
1,866.40p
|
536
|
|
05/06/2025
|
1,867.20p
|
1,868.64p
|
1,858.00p
|
1,867.30p
|
861
|
|
04/06/2025
|
1,874.40p
|
1,887.12p
|
1,866.00p
|
1,866.00p
|
1,261
|
|
03/06/2025
|
1,862.80p
|
1,864.20p
|
1,839.80p
|
1,858.70p
|
816
|
|
02/06/2025
|
1,837.80p
|
1,849.40p
|
1,837.00p
|
1,844.90p
|
2,009
|
|
30/05/2025
|
1,850.20p
|
1,883.00p
|
1,842.60p
|
1,850.60p
|
2,565
|
|
29/05/2025
|
1,843.60p
|
1,901.60p
|
1,878.60p
|
1,883.30p
|
1,609
|
|
28/05/2025
|
1,843.60p
|
1,899.79p
|
1,876.60p
|
1,877.50p
|
678
|
|
27/05/2025
|
1,843.60p
|
1,897.80p
|
1,875.20p
|
1,889.10p
|
107
|
|
26/05/2025
|
1,843.60p
|
1,856.10p
|
1,790.40p
|
1,856.10p
|
1,934
|
|
23/05/2025
|
1,843.60p
|
1,856.10p
|
1,790.40p
|
1,856.10p
|
1,934
|
|
22/05/2025
|
1,881.80p
|
1,898.09p
|
1,881.80p
|
1,893.20p
|
345
|
|
21/05/2025
|
1,893.00p
|
1,924.80p
|
1,888.90p
|
1,888.90p
|
1,027
|
|
20/05/2025
|
1,893.00p
|
1,923.01p
|
1,908.90p
|
1,908.90p
|
73
|
|
19/05/2025
|
1,893.00p
|
1,920.00p
|
1,893.00p
|
1,920.00p
|
1,101
|
|
16/05/2025
|
1,892.20p
|
1,902.14p
|
1,888.21p
|
1,899.60p
|
546
|
|
15/05/2025
|
1,910.60p
|
1,913.50p
|
1,899.90p
|
1,913.50p
|
27
|
|
14/05/2025
|
1,910.60p
|
1,933.60p
|
1,910.60p
|
1,921.90p
|
2,317
|
|
13/05/2025
|
1,887.00p
|
1,925.10p
|
1,863.60p
|
1,925.10p
|
115
|
|
12/05/2025
|
1,887.00p
|
1,922.02p
|
1,870.80p
|
1,870.80p
|
274
|
|
09/05/2025
|
1,871.60p
|
1,877.00p
|
1,870.40p
|
1,877.00p
|
577
|
|
08/05/2025
|
1,827.20p
|
1,876.10p
|
1,817.80p
|
1,876.10p
|
3,632
|
|
07/05/2025
|
1,853.40p
|
1,828.60p
|
1,794.60p
|
1,795.00p
|
28
|
|
06/05/2025
|
1,853.40p
|
1,821.67p
|
1,794.80p
|
1,804.60p
|
1,273
|
|
05/05/2025
|
1,853.40p
|
1,858.80p
|
1,842.60p
|
1,849.50p
|
247
|
|
02/05/2025
|
1,853.40p
|
1,858.80p
|
1,842.60p
|
1,849.50p
|
247
|
|
01/05/2025
|
1,853.40p
|
1,869.40p
|
1,838.60p
|
1,838.60p
|
337
|
|
30/04/2025
|
1,853.40p
|
1,862.60p
|
1,832.10p
|
1,832.10p
|
1,783
|
|
29/04/2025
|
1,842.20p
|
1,860.70p
|
1,834.20p
|
1,860.70p
|
2,478
|
|
28/04/2025
|
1,843.20p
|
1,852.40p
|
1,829.20p
|
1,829.80p
|
4,587
|
|
25/04/2025
|
1,804.60p
|
1,838.80p
|
1,830.60p
|
1,832.90p
|
2,211
|
|
24/04/2025
|
1,804.60p
|
1,826.40p
|
1,802.60p
|
1,826.40p
|
4
|
|
23/04/2025
|
1,804.60p
|
1,816.66p
|
1,786.40p
|
1,808.10p
|
4,074
|
|
22/04/2025
|
1,743.20p
|
1,756.00p
|
1,734.00p
|
1,755.90p
|
301
|
|
21/04/2025
|
1,743.20p
|
1,718.30p
|
1,713.80p
|
1,718.30p
|
2
|
|
18/04/2025
|
1,743.20p
|
1,718.30p
|
1,713.80p
|
1,718.30p
|
2
|
|
17/04/2025
|
1,743.20p
|
1,718.30p
|
1,713.80p
|
1,718.30p
|
2
|
|
16/04/2025
|
1,743.20p
|
1,718.70p
|
1,701.96p
|
1,718.70p
|
73
|
|
15/04/2025
|
1,743.20p
|
1,737.20p
|
1,720.00p
|
1,720.00p
|
83
|
|
14/04/2025
|
1,743.20p
|
1,748.60p
|
1,727.90p
|
1,727.90p
|
3,479
|
|
11/04/2025
|
1,738.60p
|
1,715.60p
|
1,700.90p
|
1,700.90p
|
317
|
|
10/04/2025
|
1,738.60p
|
1,773.41p
|
1,700.10p
|
1,700.10p
|
3,144
|
|
09/04/2025
|
1,677.80p
|
1,692.80p
|
1,655.40p
|
1,663.00p
|
1,669
|
|
08/04/2025
|
1,740.00p
|
1,753.00p
|
1,701.30p
|
1,701.30p
|
484
|
|
07/04/2025
|
1,661.20p
|
1,763.33p
|
1,646.20p
|
1,720.60p
|
2,743
|
|
04/04/2025
|
1,782.40p
|
1,851.20p
|
1,758.30p
|
1,758.30p
|
4,896
|
|
03/04/2025
|
1,809.60p
|
1,870.00p
|
1,808.40p
|
1,856.20p
|
2,716
|
|
02/04/2025
|
1,861.20p
|
1,864.20p
|
1,851.40p
|
1,853.40p
|
984
|
|
01/04/2025
|
1,847.40p
|
1,868.30p
|
1,844.40p
|
1,868.30p
|
4,662
|
|
31/03/2025
|
1,837.80p
|
1,847.40p
|
1,837.80p
|
1,840.10p
|
324
|
|
28/03/2025
|
1,857.00p
|
1,872.20p
|
1,840.80p
|
1,842.10p
|
2,814
|
|
27/03/2025
|
1,850.00p
|
1,881.00p
|
1,872.20p
|
1,881.00p
|
3
|
|
26/03/2025
|
1,850.00p
|
1,882.22p
|
1,872.20p
|
1,872.20p
|
1,852
|
|
25/03/2025
|
1,850.00p
|
1,896.00p
|
1,841.00p
|
1,889.40p
|
2,411
|
|
24/03/2025
|
1,867.20p
|
1,883.00p
|
1,854.20p
|
1,864.00p
|
1,010
|
|
21/03/2025
|
1,891.20p
|
1,863.00p
|
1,861.90p
|
1,861.90p
|
1
|
|
20/03/2025
|
1,891.20p
|
1,894.80p
|
1,869.40p
|
1,869.40p
|
8,092
|
|
19/03/2025
|
1,870.40p
|
1,891.60p
|
1,856.55p
|
1,891.60p
|
1,316
|
|
18/03/2025
|
1,842.00p
|
1,859.60p
|
1,842.00p
|
1,859.60p
|
3,677
|
|
17/03/2025
|
1,813.60p
|
1,849.60p
|
1,798.40p
|
1,849.60p
|
1,153
|
|
14/03/2025
|
1,766.00p
|
1,813.90p
|
1,766.00p
|
1,813.90p
|
526
|
|
13/03/2025
|
1,716.60p
|
1,744.00p
|
1,716.60p
|
1,744.00p
|
584
|
|
12/03/2025
|
1,725.60p
|
1,725.60p
|
1,714.40p
|
1,716.80p
|
431
|
|
11/03/2025
|
1,750.60p
|
1,734.40p
|
1,705.00p
|
1,706.80p
|
106
|
|
10/03/2025
|
1,750.60p
|
1,750.60p
|
1,735.00p
|
1,733.90p
|
900
|
|
07/03/2025
|
1,746.00p
|
1,748.20p
|
1,724.20p
|
1,741.60p
|
847
|
|
06/03/2025
|
1,738.00p
|
1,753.60p
|
1,728.00p
|
1,739.70p
|
2,081
|
|
05/03/2025
|
1,716.60p
|
1,724.80p
|
1,709.80p
|
1,724.80p
|
140
|
|
04/03/2025
|
1,771.20p
|
1,728.00p
|
1,697.60p
|
1,705.30p
|
566
|
|
03/03/2025
|
1,771.20p
|
1,760.00p
|
1,743.20p
|
1,751.20p
|
25
|
|
28/02/2025
|
1,771.20p
|
1,771.20p
|
1,758.00p
|
1,758.00p
|
1,107
|
|
27/02/2025
|
1,855.20p
|
1,780.40p
|
1,769.80p
|
1,769.80p
|
608
|
|
26/02/2025
|
1,855.20p
|
1,820.00p
|
1,789.00p
|
1,800.90p
|
132
|
|
25/02/2025
|
1,855.20p
|
1,821.60p
|
1,815.60p
|
1,815.90p
|
44
|
|
24/02/2025
|
1,855.20p
|
1,851.84p
|
1,831.20p
|
1,831.20p
|
1,266
|
|
21/02/2025
|
1,855.20p
|
1,880.80p
|
1,843.00p
|
1,858.20p
|
178
|
|
20/02/2025
|
1,860.00p
|
1,871.80p
|
1,852.60p
|
1,852.60p
|
552
|
|
19/02/2025
|
1,860.00p
|
1,893.00p
|
1,860.00p
|
1,868.40p
|
687
|
|
18/02/2025
|
1,810.00p
|
1,883.10p
|
1,860.00p
|
1,883.10p
|
151
|
|
17/02/2025
|
1,810.00p
|
1,883.40p
|
1,874.43p
|
1,879.50p
|
275
|