Franklin Templeton Icav Ftse Brazil Ucits Etf

(FVUB)
Sector: n/a
1,858.20p
5.60p 0.30
Last updated: 16:37:49

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:01 1857p 20 £371.60 PC Buy
21/02/2025 16:35:01 1857p 20 £371.60 Unknown
21/02/2025 16:30:00 1852p 53 £981.56 O Buy
21/02/2025 16:25:05 1853p 22 £407.66 O Buy
21/02/2025 16:16:01 1853p 10 £185.30 AT Buy
21/02/2025 14:59:05 1843p 1 £18.43 O Sell
21/02/2025 12:06:05 1855p 20 £371.00 AT Buy
21/02/2025 08:00:02 1880p 52 £978.12 O Buy

Analysis

Buy Sell Unknown
Quantity 6 1 1
Volume 177 1 20
Value £3,295 £18 £372

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price