Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:35:01 | 1857p | 20 | £371.60 | PC | Buy |
21/02/2025 | 16:35:01 | 1857p | 20 | £371.60 | Unknown | |
21/02/2025 | 16:30:00 | 1852p | 53 | £981.56 | O | Buy |
21/02/2025 | 16:25:05 | 1853p | 22 | £407.66 | O | Buy |
21/02/2025 | 16:16:01 | 1853p | 10 | £185.30 | AT | Buy |
21/02/2025 | 14:59:05 | 1843p | 1 | £18.43 | O | Sell |
21/02/2025 | 12:06:05 | 1855p | 20 | £371.00 | AT | Buy |
21/02/2025 | 08:00:02 | 1880p | 52 | £978.12 | O | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 6 | 1 | 1 |
Volume | 177 | 1 | 20 |
Value | £3,295 | £18 | £372 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |