Invesco Markets II Ivz Ftse Wld Ucits Etf Acc
(FWRA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$6.90
|
$6.92
|
$6.87
|
$6.89
|
41,379
|
|
21/11/2024
|
$6.87
|
$6.90
|
$6.83
|
$6.89
|
110,699
|
|
20/11/2024
|
$6.89
|
$6.89
|
$6.82
|
$6.82
|
80,366
|
|
19/11/2024
|
$6.87
|
$6.88
|
$6.79
|
$6.86
|
228,181
|
|
18/11/2024
|
$6.84
|
$6.87
|
$6.80
|
$6.85
|
408,129
|
|
15/11/2024
|
$6.89
|
$6.89
|
$6.82
|
$6.93
|
170,945
|
|
14/11/2024
|
$6.95
|
$6.95
|
$6.91
|
$6.93
|
284,668
|
|
13/11/2024
|
$6.93
|
$6.95
|
$6.90
|
$6.93
|
213,787
|
|
12/11/2024
|
$7.00
|
$7.00
|
$6.93
|
$6.93
|
363,807
|
|
11/11/2024
|
$7.02
|
$7.03
|
$6.99
|
$7.02
|
306,507
|
|
08/11/2024
|
$7.00
|
$7.00
|
$6.96
|
$6.98
|
55,288
|
|
07/11/2024
|
$6.93
|
$7.01
|
$6.93
|
$7.01
|
162,259
|
|
06/11/2024
|
$6.91
|
$6.95
|
$6.87
|
$6.89
|
236,397
|
|
05/11/2024
|
$6.78
|
$6.85
|
$6.77
|
$6.85
|
251,499
|
|
04/11/2024
|
$6.78
|
$6.80
|
$6.76
|
$6.80
|
145,482
|
|
01/11/2024
|
$6.77
|
$6.82
|
$6.75
|
$6.82
|
234,217
|
|
31/10/2024
|
$6.83
|
$6.83
|
$6.74
|
$6.78
|
161,878
|
|
30/10/2024
|
$6.91
|
$6.91
|
$6.83
|
$6.86
|
141,129
|
|
29/10/2024
|
$6.89
|
$6.89
|
$6.85
|
$6.86
|
218,295
|
|
28/10/2024
|
$6.90
|
$6.90
|
$6.86
|
$6.90
|
540,033
|
|
25/10/2024
|
$6.85
|
$6.90
|
$6.85
|
$6.88
|
18,550
|
|
24/10/2024
|
$6.88
|
$6.88
|
$6.84
|
$6.84
|
49,099
|
|
23/10/2024
|
$6.90
|
$6.91
|
$6.84
|
$6.84
|
50,355
|
|
22/10/2024
|
$6.92
|
$6.92
|
$6.86
|
$6.88
|
247,754
|
|
21/10/2024
|
$6.95
|
$7.13
|
$6.88
|
$6.88
|
407,394
|
|
18/10/2024
|
$6.94
|
$6.96
|
$6.92
|
$6.96
|
34,248
|
|
17/10/2024
|
$6.92
|
$6.94
|
$6.90
|
$6.92
|
25,346
|
|
16/10/2024
|
$6.90
|
$6.90
|
$6.88
|
$6.89
|
22,919
|
|
15/10/2024
|
$6.97
|
$6.97
|
$6.90
|
$6.90
|
269,384
|
|
14/10/2024
|
$6.90
|
$6.95
|
$6.90
|
$6.94
|
230,855
|
|
11/10/2024
|
$6.89
|
$6.92
|
$6.86
|
$6.91
|
41,139
|
|
10/10/2024
|
$6.91
|
$6.91
|
$6.85
|
$6.87
|
343,669
|
|
09/10/2024
|
$6.80
|
$6.87
|
$6.80
|
$6.87
|
159,568
|
|
08/10/2024
|
$6.83
|
$6.84
|
$6.79
|
$6.84
|
594,383
|
|
07/10/2024
|
$6.91
|
$6.91
|
$6.84
|
$6.86
|
231,949
|
|
04/10/2024
|
$6.83
|
$6.88
|
$6.82
|
$6.83
|
28,297
|
|
03/10/2024
|
$6.85
|
$6.85
|
$6.81
|
$6.82
|
37,759
|
|
02/10/2024
|
$6.87
|
$6.87
|
$6.82
|
$6.86
|
40,325
|
|
01/10/2024
|
$6.92
|
$6.92
|
$6.81
|
$6.83
|
466,444
|
|
30/09/2024
|
$6.92
|
$6.92
|
$6.86
|
$6.87
|
564,265
|
|
27/09/2024
|
$6.92
|
$6.93
|
$6.88
|
$6.93
|
49,996
|
|
26/09/2024
|
$6.92
|
$6.93
|
$6.86
|
$6.86
|
357,824
|
|
25/09/2024
|
$6.83
|
$6.86
|
$6.83
|
$6.84
|
265,346
|
|
24/09/2024
|
$6.85
|
$6.85
|
$6.81
|
$6.84
|
210,668
|
|
23/09/2024
|
$6.76
|
$6.81
|
$6.76
|
$6.81
|
200,745
|
|
20/09/2024
|
$6.82
|
$6.82
|
$6.76
|
$6.76
|
24,396
|
|
19/09/2024
|
$6.78
|
$6.83
|
$6.75
|
$6.83
|
444,480
|
|
18/09/2024
|
$6.72
|
$6.74
|
$6.69
|
$6.70
|
215,884
|
|
17/09/2024
|
$6.71
|
$6.74
|
$6.70
|
$6.73
|
164,099
|
|
16/09/2024
|
$6.69
|
$6.71
|
$6.68
|
$6.69
|
140,649
|
|
13/09/2024
|
$6.66
|
$6.70
|
$6.66
|
$6.61
|
58,884
|
|
12/09/2024
|
$6.63
|
$6.64
|
$6.59
|
$6.49
|
139,611
|
|
11/09/2024
|
$6.52
|
$6.55
|
$6.45
|
$6.53
|
192,519
|
|
10/09/2024
|
$6.52
|
$6.55
|
$6.51
|
$6.53
|
188,433
|
|
09/09/2024
|
$6.51
|
$6.54
|
$6.49
|
$6.51
|
455,009
|
|
06/09/2024
|
$6.60
|
$6.60
|
$6.48
|
$6.48
|
75,742
|
|
05/09/2024
|
$6.59
|
$6.63
|
$6.57
|
$6.57
|
148,916
|
|
04/09/2024
|
$6.58
|
$6.63
|
$6.57
|
$6.60
|
226,990
|
|
03/09/2024
|
$6.74
|
$6.75
|
$6.65
|
$6.65
|
126,612
|
|
02/09/2024
|
$6.72
|
$6.74
|
$6.72
|
$6.74
|
449,570
|
|
30/08/2024
|
$6.72
|
$6.74
|
$6.70
|
$6.70
|
14,285
|
|
29/08/2024
|
$6.69
|
$6.73
|
$6.68
|
$6.73
|
126,088
|
|
28/08/2024
|
$6.73
|
$6.73
|
$6.69
|
$6.69
|
279,162
|
|
27/08/2024
|
$6.73
|
$6.74
|
$6.69
|
$6.71
|
240,850
|
|
26/08/2024
|
$6.69
|
$6.72
|
$6.67
|
$6.68
|
318,365
|
|
23/08/2024
|
$6.69
|
$6.72
|
$6.67
|
$6.68
|
318,365
|
|
22/08/2024
|
$6.69
|
$6.72
|
$6.67
|
$6.68
|
318,365
|
|
21/08/2024
|
$6.66
|
$6.69
|
$6.65
|
$6.68
|
175,156
|
|
20/08/2024
|
$6.69
|
$6.69
|
$6.65
|
$6.66
|
289,998
|
|
19/08/2024
|
$6.61
|
$6.66
|
$6.61
|
$6.65
|
337,559
|
|
16/08/2024
|
$6.62
|
$6.64
|
$6.56
|
$6.59
|
87,517
|
|
15/08/2024
|
$6.50
|
$6.58
|
$6.50
|
$6.58
|
373,282
|
|
14/08/2024
|
$6.47
|
$6.50
|
$6.46
|
$6.48
|
266,457
|
|
13/08/2024
|
$6.37
|
$6.46
|
$6.37
|
$6.46
|
41,935
|
|
12/08/2024
|
$6.37
|
$6.40
|
$6.35
|
$6.36
|
12,489
|
|
09/08/2024
|
$6.34
|
$6.38
|
$6.31
|
$6.35
|
60,900
|
|
08/08/2024
|
$6.23
|
$6.31
|
$6.20
|
$6.31
|
17,694
|
|
07/08/2024
|
$6.29
|
$6.34
|
$6.26
|
$6.33
|
71,437
|
|
06/08/2024
|
$6.23
|
$6.26
|
$6.17
|
$6.21
|
118,101
|
|
05/08/2024
|
$6.17
|
$6.30
|
$6.01
|
$6.18
|
95,933
|
|
02/08/2024
|
$6.41
|
$6.41
|
$6.29
|
$6.30
|
83,242
|
|
01/08/2024
|
$6.59
|
$6.59
|
$6.49
|
$6.49
|
82,445
|
|
31/07/2024
|
$6.53
|
$6.58
|
$6.53
|
$6.58
|
64,720
|
|
30/07/2024
|
$6.50
|
$6.52
|
$6.47
|
$6.47
|
12,028
|
|
29/07/2024
|
$6.54
|
$6.56
|
$6.48
|
$6.48
|
13,539
|
|
26/07/2024
|
$6.45
|
$6.49
|
$6.45
|
$6.47
|
51,633
|
|
25/07/2024
|
$6.46
|
$6.49
|
$6.42
|
$6.47
|
30,299
|
|
24/07/2024
|
$6.59
|
$6.59
|
$6.50
|
$6.50
|
19,862
|
|
23/07/2024
|
$6.59
|
$6.62
|
$6.58
|
$6.61
|
10,616
|
|
22/07/2024
|
$6.57
|
$6.62
|
$6.56
|
$6.58
|
72,079
|
|
19/07/2024
|
$6.58
|
$6.59
|
$6.55
|
$6.55
|
12,972
|
|
18/07/2024
|
$6.68
|
$6.70
|
$6.60
|
$6.60
|
187,217
|
|
17/07/2024
|
$6.69
|
$6.70
|
$6.65
|
$6.65
|
3,981
|
|
16/07/2024
|
$6.68
|
$6.70
|
$6.67
|
$6.70
|
180,090
|
|
15/07/2024
|
$6.74
|
$6.74
|
$6.64
|
$6.71
|
502,261
|
|
12/07/2024
|
$6.66
|
$6.71
|
$6.66
|
$6.71
|
11,593
|
|
11/07/2024
|
$6.67
|
$6.71
|
$6.65
|
$6.65
|
20,516
|
|
10/07/2024
|
$6.61
|
$6.64
|
$6.61
|
$6.64
|
24,837
|
|
09/07/2024
|
$6.61
|
$6.62
|
$6.60
|
$6.60
|
20,925
|
|
08/07/2024
|
$6.59
|
$6.62
|
$6.58
|
$6.61
|
13,130
|
|
05/07/2024
|
$6.58
|
$6.60
|
$6.57
|
$6.59
|
165,737
|
|
04/07/2024
|
$6.58
|
$6.60
|
$6.57
|
$6.58
|
48,126
|
|
03/07/2024
|
$6.53
|
$6.56
|
$6.53
|
$6.56
|
8,015
|
|
02/07/2024
|
$6.47
|
$6.50
|
$6.46
|
$6.49
|
5,312
|
|
01/07/2024
|
$6.47
|
$6.55
|
$6.47
|
$6.48
|
24,149
|
|
28/06/2024
|
$6.51
|
$6.53
|
$6.50
|
$6.50
|
8,400
|
|
27/06/2024
|
$6.47
|
$6.51
|
$6.47
|
$6.48
|
2,941
|
|
26/06/2024
|
$6.49
|
$6.51
|
$6.46
|
$6.46
|
133,962
|
|
25/06/2024
|
$6.47
|
$6.50
|
$6.46
|
$6.47
|
9,155
|
|
24/06/2024
|
$6.46
|
$6.50
|
$6.46
|
$6.50
|
75,396
|
|
21/06/2024
|
$6.48
|
$6.52
|
$6.45
|
$6.46
|
17,072
|
|
20/06/2024
|
$6.52
|
$6.53
|
$6.47
|
$6.50
|
32,281
|
|
19/06/2024
|
$6.49
|
$6.52
|
$6.49
|
$6.49
|
20,039
|
|
18/06/2024
|
$6.47
|
$6.50
|
$6.46
|
$6.48
|
84,623
|
|
17/06/2024
|
$6.43
|
$6.45
|
$6.41
|
$6.43
|
25,667
|
|
14/06/2024
|
$6.44
|
$6.44
|
$6.39
|
$6.41
|
8,933
|
|
13/06/2024
|
$6.49
|
$6.49
|
$6.42
|
$6.43
|
925,866
|
|
12/06/2024
|
$6.42
|
$6.51
|
$6.41
|
$6.49
|
67,628
|
|
11/06/2024
|
$6.40
|
$6.43
|
$6.36
|
$6.38
|
6,712
|
|
10/06/2024
|
$6.39
|
$6.40
|
$6.35
|
$6.40
|
35,217
|
|
07/06/2024
|
$6.43
|
$6.44
|
$6.39
|
$6.41
|
20,892
|
|
06/06/2024
|
$6.42
|
$6.44
|
$6.41
|
$6.42
|
70,869
|
|
05/06/2024
|
$6.36
|
$6.40
|
$6.35
|
$6.39
|
101,778
|
|
04/06/2024
|
$6.37
|
$6.37
|
$6.31
|
$6.32
|
22,938
|
|
03/06/2024
|
$6.38
|
$6.38
|
$6.34
|
$6.35
|
13,320
|
|
31/05/2024
|
$6.32
|
$6.33
|
$6.26
|
$6.28
|
11,676
|
|
30/05/2024
|
$6.32
|
$6.32
|
$6.28
|
$6.31
|
49,593
|
|
29/05/2024
|
$6.35
|
$6.35
|
$6.32
|
$6.32
|
1,381
|
|
28/05/2024
|
$6.41
|
$6.44
|
$6.38
|
$6.39
|
118,158
|
|
27/05/2024
|
$6.36
|
$6.38
|
$6.33
|
$6.38
|
54,095
|