Invesco Markets II Ivz Ftse Wld Ucits Etf Acc

(FWRA)
Sector: n/a
$7.59
$0.03 0.43
Last updated: 17:09:26

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 18:09:01 $7.59 1,747 $13,259.73 O Buy
10/07/2025 17:09:02 $7.59 1,035 $7,855.65 O Sell
10/07/2025 16:29:05 $7.59 1,110 $8,424.90 AT Buy
10/07/2025 16:29:05 $7.59 2,469 $18,739.71 AT Buy
10/07/2025 16:27:05 $7.59 4 $30.36 AT Sell
10/07/2025 16:27:00 $7.59 1 $7.59 O Buy
10/07/2025 16:24:03 $7.58 2,470 $18,722.60 AT Buy
10/07/2025 16:24:01 $7.58 40 $303.20 O Buy
10/07/2025 16:20:02 $7.58 1 $7.58 AT Sell
10/07/2025 16:20:00 $7.58 99 $750.42 O Buy
10/07/2025 16:19:00 $7.58 419 $3,176.02 AT Sell
10/07/2025 16:16:03 $7.58 39 $295.62 AT Buy
10/07/2025 16:12:04 $7.58 554 $4,199.32 AT Sell
10/07/2025 15:58:00 $7.58 91 $689.78 O Buy
10/07/2025 15:52:02 $7.58 18 $136.44 O Buy
10/07/2025 15:47:04 $7.57 118 $893.26 AT Sell
10/07/2025 15:46:01 $7.58 42 $318.36 O Buy
10/07/2025 15:45:01 $7.58 10 $75.80 AT Buy
10/07/2025 15:37:02 $7.57 38 $287.66 O Buy
10/07/2025 15:37:02 $7.57 32 $242.24 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price