Invesco Markets II Ivz Ftse Wld Ucits Etf Acc
(FWRG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
631.90p
|
639.90p
|
628.00p
|
629.30p
|
1,117,400
|
|
30/10/2025
|
632.10p
|
633.80p
|
628.80p
|
631.00p
|
1,419,785
|
|
29/10/2025
|
631.40p
|
635.20p
|
629.60p
|
632.30p
|
1,068,298
|
|
27/10/2025
|
623.40p
|
624.80p
|
619.70p
|
623.30p
|
1,314,086
|
|
24/10/2025
|
615.50p
|
620.70p
|
609.00p
|
620.40p
|
952,682
|
|
23/10/2025
|
611.40p
|
614.30p
|
609.60p
|
613.30p
|
685,188
|
|
22/10/2025
|
614.10p
|
614.90p
|
609.00p
|
609.00p
|
930,812
|
|
21/10/2025
|
611.20p
|
612.60p
|
609.50p
|
611.00p
|
737,755
|
|
20/10/2025
|
606.50p
|
610.90p
|
605.10p
|
609.90p
|
1,347,660
|
|
17/10/2025
|
595.70p
|
604.50p
|
593.00p
|
600.60p
|
1,397,632
|
|
16/10/2025
|
607.20p
|
607.90p
|
600.90p
|
606.00p
|
724,938
|
|
15/10/2025
|
606.90p
|
611.10p
|
606.20p
|
606.60p
|
713,502
|
|
14/10/2025
|
602.60p
|
604.70p
|
598.40p
|
604.40p
|
1,586,696
|
|
13/10/2025
|
603.00p
|
605.50p
|
601.00p
|
604.50p
|
1,958,507
|
|
10/10/2025
|
613.00p
|
615.70p
|
599.00p
|
600.50p
|
1,189,491
|
|
09/10/2025
|
612.60p
|
614.00p
|
611.00p
|
612.20p
|
948,580
|
|
08/10/2025
|
608.10p
|
610.90p
|
607.50p
|
610.30p
|
1,111,691
|
|
07/10/2025
|
608.60p
|
611.80p
|
606.70p
|
607.40p
|
880,134
|
|
06/10/2025
|
611.30p
|
611.30p
|
606.70p
|
608.00p
|
1,244,402
|
|
03/10/2025
|
608.40p
|
613.50p
|
600.50p
|
607.50p
|
865,614
|
|
02/10/2025
|
603.90p
|
607.53p
|
603.70p
|
605.55p
|
796,582
|
|
01/10/2025
|
598.00p
|
602.90p
|
597.20p
|
601.80p
|
1,090,269
|
|
30/09/2025
|
599.50p
|
601.10p
|
598.40p
|
599.00p
|
729,422
|
|
29/09/2025
|
600.30p
|
602.50p
|
599.90p
|
600.60p
|
948,781
|
|
26/09/2025
|
598.60p
|
601.30p
|
596.70p
|
597.55p
|
597,480
|
|
25/09/2025
|
597.30p
|
599.60p
|
589.10p
|
597.90p
|
843,849
|
|
24/09/2025
|
599.30p
|
601.90p
|
597.50p
|
598.70p
|
693,849
|
|
23/09/2025
|
599.60p
|
601.50p
|
598.50p
|
599.25p
|
996,836
|
|
22/09/2025
|
597.30p
|
598.80p
|
595.60p
|
597.90p
|
1,190,704
|
|
19/09/2025
|
595.10p
|
598.80p
|
594.70p
|
596.95p
|
870,490
|
|
18/09/2025
|
592.40p
|
596.00p
|
591.10p
|
594.75p
|
671,266
|
|
17/09/2025
|
588.90p
|
589.90p
|
587.20p
|
587.70p
|
590,480
|
|
16/09/2025
|
590.40p
|
593.30p
|
587.17p
|
588.00p
|
750,091
|
|
15/09/2025
|
589.70p
|
591.30p
|
588.00p
|
590.25p
|
1,316,561
|
|
12/09/2025
|
589.60p
|
591.50p
|
588.70p
|
589.35p
|
599,912
|
|
11/09/2025
|
586.60p
|
590.40p
|
585.50p
|
588.70p
|
462,537
|
|
10/09/2025
|
586.70p
|
600.60p
|
584.50p
|
585.30p
|
561,555
|
|
09/09/2025
|
582.20p
|
583.00p
|
580.40p
|
582.55p
|
664,237
|
|
08/09/2025
|
582.60p
|
584.00p
|
580.70p
|
582.40p
|
665,860
|
|
05/09/2025
|
585.10p
|
591.90p
|
577.00p
|
578.90p
|
534,973
|
|
04/09/2025
|
580.00p
|
582.80p
|
579.20p
|
581.40p
|
423,842
|
|
03/09/2025
|
582.00p
|
582.30p
|
578.10p
|
578.80p
|
754,777
|
|
02/09/2025
|
578.10p
|
580.70p
|
575.30p
|
576.60p
|
509,509
|
|
01/09/2025
|
580.40p
|
580.50p
|
576.60p
|
577.75p
|
862,816
|
|
29/08/2025
|
581.80p
|
582.90p
|
576.90p
|
577.70p
|
794,449
|
|
28/08/2025
|
581.10p
|
582.20p
|
579.00p
|
580.20p
|
512,009
|
|
27/08/2025
|
580.10p
|
582.10p
|
579.60p
|
580.70p
|
639,779
|
|
26/08/2025
|
579.50p
|
581.70p
|
577.60p
|
578.60p
|
820,462
|
|
25/08/2025
|
576.70p
|
591.20p
|
575.70p
|
580.55p
|
600,975
|
|
22/08/2025
|
576.70p
|
591.20p
|
575.70p
|
580.55p
|
600,975
|
|
21/08/2025
|
577.70p
|
579.50p
|
572.60p
|
576.60p
|
694,406
|
|
20/08/2025
|
575.70p
|
577.40p
|
572.30p
|
575.40p
|
676,587
|
|
19/08/2025
|
577.00p
|
579.60p
|
576.50p
|
577.50p
|
402,450
|
|
18/08/2025
|
578.20p
|
578.90p
|
573.90p
|
577.00p
|
754,538
|
|
15/08/2025
|
578.50p
|
579.30p
|
575.10p
|
575.55p
|
370,711
|
|
14/08/2025
|
576.60p
|
585.70p
|
572.90p
|
575.20p
|
538,155
|
|
13/08/2025
|
575.20p
|
577.00p
|
574.50p
|
575.25p
|
597,398
|
|
12/08/2025
|
573.80p
|
575.90p
|
570.00p
|
574.10p
|
740,963
|
|
11/08/2025
|
574.60p
|
576.00p
|
572.50p
|
575.10p
|
973,636
|
|
08/08/2025
|
571.90p
|
574.90p
|
570.90p
|
573.40p
|
781,742
|
|
07/08/2025
|
572.90p
|
579.20p
|
571.30p
|
571.80p
|
615,419
|
|
06/08/2025
|
571.90p
|
576.90p
|
570.30p
|
572.55p
|
696,575
|
|
05/08/2025
|
575.40p
|
577.20p
|
570.10p
|
570.85p
|
771,713
|
|
04/08/2025
|
568.90p
|
573.60p
|
567.80p
|
571.70p
|
1,426,092
|
|
01/08/2025
|
574.40p
|
582.30p
|
554.50p
|
566.25p
|
1,349,057
|
|
31/07/2025
|
580.90p
|
584.20p
|
579.50p
|
578.55p
|
198,736
|
|
30/07/2025
|
574.50p
|
592.10p
|
573.50p
|
576.85p
|
713,484
|
|
29/07/2025
|
576.20p
|
582.50p
|
574.55p
|
574.55p
|
709,507
|
|
28/07/2025
|
576.90p
|
579.50p
|
572.99p
|
573.60p
|
1,044,614
|
|
25/07/2025
|
571.30p
|
574.20p
|
570.58p
|
573.25p
|
690,310
|
|
24/07/2025
|
569.70p
|
571.90p
|
567.90p
|
570.10p
|
608,490
|
|
23/07/2025
|
566.60p
|
568.80p
|
565.00p
|
565.50p
|
611,934
|
|
22/07/2025
|
564.90p
|
565.40p
|
559.40p
|
563.20p
|
720,220
|
|
21/07/2025
|
566.60p
|
568.60p
|
564.10p
|
566.00p
|
900,734
|
|
18/07/2025
|
566.70p
|
567.70p
|
564.60p
|
565.30p
|
613,108
|
|
17/07/2025
|
565.90p
|
567.10p
|
558.10p
|
565.75p
|
615,985
|
|
16/07/2025
|
560.90p
|
566.00p
|
557.80p
|
559.80p
|
884,784
|
|
15/07/2025
|
565.30p
|
579.10p
|
562.70p
|
563.65p
|
815,489
|
|
14/07/2025
|
561.30p
|
565.40p
|
557.70p
|
562.35p
|
710,332
|
|
11/07/2025
|
559.20p
|
561.90p
|
556.20p
|
559.05p
|
599,755
|
|
10/07/2025
|
556.80p
|
560.80p
|
555.30p
|
559.40p
|
640,445
|
|
09/07/2025
|
554.50p
|
557.80p
|
553.30p
|
555.85p
|
510,814
|
|
08/07/2025
|
553.80p
|
556.60p
|
552.70p
|
554.75p
|
492,960
|
|
07/07/2025
|
554.90p
|
565.00p
|
552.80p
|
554.20p
|
856,352
|
|
04/07/2025
|
550.00p
|
556.40p
|
550.00p
|
553.70p
|
631,417
|
|
03/07/2025
|
554.70p
|
567.90p
|
521.00p
|
555.65p
|
745,994
|
|
02/07/2025
|
552.70p
|
563.60p
|
545.90p
|
553.25p
|
686,881
|
|
01/07/2025
|
551.10p
|
560.90p
|
545.20p
|
549.00p
|
647,931
|
|
30/06/2025
|
550.60p
|
554.40p
|
546.80p
|
547.10p
|
938,082
|
|
27/06/2025
|
544.70p
|
548.90p
|
543.60p
|
546.50p
|
722,015
|
|
26/06/2025
|
540.00p
|
544.70p
|
540.00p
|
541.90p
|
592,114
|
|
25/06/2025
|
547.00p
|
551.50p
|
542.10p
|
542.65p
|
510,670
|
|
24/06/2025
|
544.50p
|
545.20p
|
527.50p
|
542.00p
|
527,440
|
|
23/06/2025
|
538.30p
|
543.60p
|
536.10p
|
537.95p
|
580,771
|
|
20/06/2025
|
539.80p
|
543.80p
|
537.40p
|
539.50p
|
407,916
|
|
19/06/2025
|
541.00p
|
542.60p
|
536.50p
|
537.45p
|
681,164
|
|
18/06/2025
|
543.00p
|
544.60p
|
540.90p
|
542.50p
|
431,279
|
|
17/06/2025
|
540.00p
|
543.60p
|
537.90p
|
541.75p
|
558,590
|
|
16/06/2025
|
539.20p
|
544.40p
|
530.20p
|
542.50p
|
485,702
|
|
13/06/2025
|
535.00p
|
542.90p
|
535.00p
|
538.70p
|
668,552
|
|
12/06/2025
|
542.90p
|
549.40p
|
538.00p
|
541.70p
|
569,844
|
|
11/06/2025
|
547.40p
|
549.30p
|
537.90p
|
544.30p
|
526,341
|
|
10/06/2025
|
543.90p
|
544.90p
|
541.70p
|
542.10p
|
538,528
|
|
09/06/2025
|
540.00p
|
544.30p
|
538.76p
|
539.55p
|
815,658
|
|
06/06/2025
|
536.70p
|
551.00p
|
536.10p
|
540.60p
|
597,431
|
|
05/06/2025
|
537.20p
|
540.90p
|
534.30p
|
537.75p
|
424,075
|
|
04/06/2025
|
538.20p
|
540.50p
|
533.50p
|
537.15p
|
477,689
|
|
03/06/2025
|
534.50p
|
537.20p
|
531.50p
|
536.25p
|
491,577
|
|
02/06/2025
|
528.00p
|
548.10p
|
526.20p
|
531.25p
|
899,800
|
|
30/05/2025
|
533.90p
|
537.60p
|
530.20p
|
533.40p
|
525,318
|
|
29/05/2025
|
541.70p
|
550.50p
|
532.40p
|
533.30p
|
506,398
|
|
28/05/2025
|
535.00p
|
536.70p
|
532.30p
|
533.85p
|
441,158
|
|
27/05/2025
|
530.60p
|
534.10p
|
527.30p
|
532.75p
|
875,829
|
|
26/05/2025
|
534.00p
|
534.00p
|
519.70p
|
524.75p
|
817,639
|
|
23/05/2025
|
534.00p
|
534.00p
|
519.70p
|
524.75p
|
817,639
|
|
22/05/2025
|
533.80p
|
535.40p
|
528.00p
|
530.55p
|
678,305
|
|
21/05/2025
|
536.10p
|
538.10p
|
534.30p
|
537.45p
|
519,013
|
|
20/05/2025
|
539.40p
|
543.30p
|
538.40p
|
540.55p
|
535,270
|
|
19/05/2025
|
540.10p
|
549.80p
|
532.90p
|
538.90p
|
882,418
|
|
16/05/2025
|
539.00p
|
545.00p
|
538.00p
|
541.05p
|
590,642
|
|
15/05/2025
|
536.90p
|
552.10p
|
534.70p
|
538.80p
|
583,137
|
|
14/05/2025
|
540.00p
|
545.00p
|
534.60p
|
537.25p
|
512,594
|
|
13/05/2025
|
535.90p
|
551.30p
|
534.30p
|
537.95p
|
520,596
|
|
12/05/2025
|
533.70p
|
540.30p
|
526.00p
|
534.80p
|
1,073,031
|
|
09/05/2025
|
524.70p
|
525.70p
|
519.70p
|
521.25p
|
485,099
|
|
08/05/2025
|
521.70p
|
526.80p
|
517.20p
|
521.60p
|
1,532,972
|
|
07/05/2025
|
517.60p
|
519.00p
|
514.20p
|
515.85p
|
497,520
|
|
06/05/2025
|
518.80p
|
521.80p
|
512.90p
|
517.25p
|
931,012
|
|
05/05/2025
|
520.00p
|
531.50p
|
515.60p
|
521.10p
|
666,165
|