Invesco Markets II Ivz Ftse Wld Ucits Etf Acc
(FWRG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
549.60p
|
600.00p
|
547.20p
|
546.60p
|
256,098
|
|
21/11/2024
|
543.60p
|
560.10p
|
540.74p
|
546.60p
|
328,760
|
|
20/11/2024
|
543.80p
|
544.00p
|
538.20p
|
539.75p
|
360,053
|
|
19/11/2024
|
542.20p
|
542.40p
|
530.80p
|
541.30p
|
143,441
|
|
18/11/2024
|
543.60p
|
564.97p
|
538.70p
|
541.75p
|
442,608
|
|
15/11/2024
|
544.20p
|
545.60p
|
539.20p
|
544.85p
|
373,280
|
|
14/11/2024
|
546.20p
|
554.70p
|
530.00p
|
544.85p
|
321,749
|
|
13/11/2024
|
543.40p
|
546.10p
|
541.40p
|
543.90p
|
325,126
|
|
12/11/2024
|
543.90p
|
545.20p
|
540.50p
|
543.90p
|
347,433
|
|
11/11/2024
|
544.10p
|
549.70p
|
541.20p
|
543.10p
|
460,181
|
|
08/11/2024
|
540.00p
|
541.50p
|
536.40p
|
539.80p
|
408,508
|
|
07/11/2024
|
538.70p
|
539.90p
|
535.10p
|
538.40p
|
309,851
|
|
06/11/2024
|
538.00p
|
540.50p
|
531.60p
|
535.05p
|
428,904
|
|
05/11/2024
|
522.80p
|
526.30p
|
520.10p
|
524.35p
|
165,494
|
|
04/11/2024
|
523.00p
|
524.60p
|
520.90p
|
523.25p
|
361,107
|
|
01/11/2024
|
525.70p
|
543.00p
|
501.40p
|
524.30p
|
419,581
|
|
31/10/2024
|
525.00p
|
544.50p
|
522.00p
|
524.85p
|
346,709
|
|
30/10/2024
|
529.90p
|
541.40p
|
526.70p
|
528.60p
|
380,418
|
|
29/10/2024
|
530.10p
|
531.30p
|
526.70p
|
528.60p
|
456,087
|
|
28/10/2024
|
529.60p
|
532.40p
|
527.70p
|
529.60p
|
337,398
|
|
25/10/2024
|
528.00p
|
532.30p
|
527.60p
|
529.55p
|
508,999
|
|
24/10/2024
|
530.90p
|
531.70p
|
527.10p
|
528.90p
|
219,650
|
|
23/10/2024
|
530.70p
|
531.90p
|
528.20p
|
528.90p
|
205,851
|
|
22/10/2024
|
530.40p
|
531.50p
|
528.60p
|
530.35p
|
191,833
|
|
21/10/2024
|
530.00p
|
546.80p
|
529.30p
|
529.90p
|
396,033
|
|
18/10/2024
|
529.90p
|
532.60p
|
529.00p
|
531.95p
|
243,540
|
|
17/10/2024
|
529.60p
|
585.00p
|
526.70p
|
531.85p
|
205,084
|
|
16/10/2024
|
531.00p
|
534.90p
|
527.30p
|
529.90p
|
579,360
|
|
15/10/2024
|
531.50p
|
533.90p
|
526.40p
|
527.30p
|
228,001
|
|
14/10/2024
|
528.00p
|
532.50p
|
527.70p
|
531.50p
|
452,841
|
|
11/10/2024
|
528.60p
|
528.90p
|
524.00p
|
528.40p
|
201,938
|
|
10/10/2024
|
528.00p
|
539.50p
|
523.40p
|
526.55p
|
300,630
|
|
09/10/2024
|
522.80p
|
543.50p
|
519.80p
|
522.55p
|
203,787
|
|
08/10/2024
|
521.00p
|
523.30p
|
517.50p
|
522.55p
|
559,510
|
|
07/10/2024
|
525.70p
|
534.90p
|
522.40p
|
524.50p
|
390,147
|
|
04/10/2024
|
520.00p
|
526.90p
|
516.50p
|
521.75p
|
178,698
|
|
03/10/2024
|
519.60p
|
534.50p
|
516.90p
|
519.90p
|
149,023
|
|
02/10/2024
|
517.20p
|
529.90p
|
513.70p
|
516.85p
|
297,719
|
|
01/10/2024
|
517.20p
|
564.90p
|
512.26p
|
514.35p
|
184,767
|
|
30/09/2024
|
516.30p
|
517.10p
|
511.40p
|
514.50p
|
282,419
|
|
27/09/2024
|
516.20p
|
524.50p
|
512.70p
|
515.60p
|
434,802
|
|
26/09/2024
|
517.80p
|
519.80p
|
513.00p
|
513.60p
|
185,605
|
|
25/09/2024
|
511.50p
|
519.00p
|
508.10p
|
512.05p
|
260,105
|
|
24/09/2024
|
512.00p
|
513.20p
|
508.10p
|
510.65p
|
158,942
|
|
23/09/2024
|
510.60p
|
519.70p
|
507.60p
|
509.70p
|
198,670
|
|
20/09/2024
|
511.40p
|
512.40p
|
508.00p
|
509.20p
|
199,205
|
|
19/09/2024
|
512.20p
|
515.90p
|
509.80p
|
507.15p
|
189,640
|
|
18/09/2024
|
510.60p
|
511.16p
|
504.50p
|
507.15p
|
150,442
|
|
17/09/2024
|
508.60p
|
519.90p
|
507.40p
|
511.00p
|
187,658
|
|
16/09/2024
|
508.30p
|
510.00p
|
504.60p
|
506.35p
|
213,513
|
|
13/09/2024
|
509.10p
|
510.70p
|
505.04p
|
506.05p
|
155,161
|
|
12/09/2024
|
507.80p
|
515.00p
|
504.39p
|
500.40p
|
86,275
|
|
11/09/2024
|
499.20p
|
505.00p
|
495.90p
|
499.75p
|
215,415
|
|
10/09/2024
|
497.70p
|
510.00p
|
445.05p
|
499.75p
|
197,591
|
|
09/09/2024
|
498.35p
|
505.00p
|
494.50p
|
498.50p
|
243,575
|
|
06/09/2024
|
500.00p
|
517.90p
|
492.65p
|
492.88p
|
272,389
|
|
05/09/2024
|
501.90p
|
519.50p
|
498.60p
|
499.32p
|
334,497
|
|
04/09/2024
|
512.50p
|
535.30p
|
500.30p
|
502.35p
|
407,418
|
|
03/09/2024
|
513.60p
|
514.80p
|
506.80p
|
508.10p
|
235,216
|
|
02/09/2024
|
513.70p
|
514.40p
|
510.60p
|
512.50p
|
224,723
|
|
30/08/2024
|
510.00p
|
514.00p
|
508.00p
|
510.20p
|
155,592
|
|
29/08/2024
|
506.00p
|
535.30p
|
504.10p
|
511.15p
|
233,878
|
|
28/08/2024
|
509.00p
|
510.70p
|
505.60p
|
506.55p
|
211,197
|
|
27/08/2024
|
509.80p
|
509.98p
|
505.80p
|
506.95p
|
207,764
|
|
26/08/2024
|
511.30p
|
512.50p
|
500.00p
|
510.00p
|
133,327
|
|
23/08/2024
|
511.30p
|
512.50p
|
500.00p
|
510.00p
|
133,327
|
|
22/08/2024
|
511.30p
|
512.50p
|
500.00p
|
510.00p
|
133,327
|
|
21/08/2024
|
511.80p
|
513.40p
|
510.20p
|
511.40p
|
267,938
|
|
20/08/2024
|
514.00p
|
514.90p
|
510.50p
|
511.15p
|
133,260
|
|
19/08/2024
|
509.60p
|
514.00p
|
508.91p
|
512.55p
|
265,129
|
|
16/08/2024
|
514.80p
|
523.80p
|
508.20p
|
510.85p
|
272,232
|
|
15/08/2024
|
505.80p
|
511.70p
|
504.90p
|
511.10p
|
209,978
|
|
14/08/2024
|
506.50p
|
506.60p
|
502.10p
|
504.50p
|
191,208
|
|
13/08/2024
|
500.20p
|
502.30p
|
497.95p
|
501.70p
|
208,792
|
|
12/08/2024
|
499.50p
|
501.50p
|
497.05p
|
498.00p
|
242,090
|
|
09/08/2024
|
496.55p
|
499.60p
|
495.55p
|
496.78p
|
322,730
|
|
08/08/2024
|
491.85p
|
497.45p
|
487.55p
|
496.00p
|
182,920
|
|
07/08/2024
|
495.00p
|
504.90p
|
490.75p
|
496.60p
|
459,178
|
|
06/08/2024
|
488.50p
|
494.65p
|
485.45p
|
489.05p
|
502,375
|
|
05/08/2024
|
485.00p
|
524.90p
|
425.00p
|
484.60p
|
598,583
|
|
02/08/2024
|
506.00p
|
513.70p
|
485.59p
|
492.15p
|
560,340
|
|
01/08/2024
|
514.20p
|
524.90p
|
507.80p
|
508.30p
|
303,100
|
|
31/07/2024
|
509.80p
|
513.90p
|
508.20p
|
512.05p
|
208,382
|
|
30/07/2024
|
506.00p
|
535.30p
|
501.60p
|
504.40p
|
119,486
|
|
29/07/2024
|
509.20p
|
510.40p
|
503.70p
|
504.40p
|
332,669
|
|
26/07/2024
|
500.20p
|
506.40p
|
500.00p
|
502.20p
|
246,934
|
|
25/07/2024
|
503.30p
|
504.20p
|
497.25p
|
502.20p
|
356,345
|
|
24/07/2024
|
508.30p
|
511.20p
|
502.60p
|
503.05p
|
256,761
|
|
23/07/2024
|
510.80p
|
512.90p
|
508.80p
|
511.70p
|
556,860
|
|
22/07/2024
|
508.20p
|
514.80p
|
495.15p
|
509.10p
|
255,463
|
|
19/07/2024
|
507.80p
|
511.80p
|
506.60p
|
506.70p
|
188,712
|
|
18/07/2024
|
514.40p
|
514.40p
|
509.10p
|
509.35p
|
386,876
|
|
17/07/2024
|
515.50p
|
519.40p
|
510.60p
|
511.50p
|
220,175
|
|
16/07/2024
|
516.20p
|
518.60p
|
512.50p
|
517.45p
|
355,959
|
|
15/07/2024
|
518.90p
|
524.60p
|
512.40p
|
516.55p
|
265,731
|
|
12/07/2024
|
516.10p
|
516.90p
|
513.20p
|
516.60p
|
180,553
|
|
11/07/2024
|
519.70p
|
535.30p
|
515.00p
|
515.35p
|
295,555
|
|
10/07/2024
|
517.00p
|
518.56p
|
515.90p
|
516.35p
|
250,368
|
|
09/07/2024
|
516.50p
|
517.40p
|
515.00p
|
516.15p
|
216,980
|
|
08/07/2024
|
513.80p
|
516.20p
|
513.60p
|
515.00p
|
318,025
|
|
05/07/2024
|
516.00p
|
534.90p
|
512.80p
|
514.15p
|
248,617
|
|
04/07/2024
|
515.40p
|
516.90p
|
514.60p
|
515.60p
|
519,430
|
|
03/07/2024
|
514.60p
|
516.80p
|
512.41p
|
513.40p
|
233,089
|
|
02/07/2024
|
513.00p
|
515.05p
|
509.60p
|
512.00p
|
203,281
|
|
01/07/2024
|
509.60p
|
516.30p
|
509.60p
|
512.40p
|
234,453
|
|
28/06/2024
|
514.90p
|
517.00p
|
513.30p
|
512.30p
|
259,823
|
|
27/06/2024
|
512.60p
|
514.30p
|
511.10p
|
512.30p
|
189,632
|
|
26/06/2024
|
512.50p
|
513.50p
|
510.29p
|
512.20p
|
215,825
|
|
25/06/2024
|
512.00p
|
513.90p
|
509.00p
|
510.70p
|
313,879
|
|
24/06/2024
|
511.60p
|
513.90p
|
508.60p
|
511.90p
|
264,611
|
|
21/06/2024
|
512.80p
|
527.80p
|
507.90p
|
511.85p
|
197,113
|
|
20/06/2024
|
510.20p
|
515.20p
|
509.70p
|
512.40p
|
140,069
|
|
19/06/2024
|
513.10p
|
513.30p
|
508.36p
|
510.15p
|
272,618
|
|
18/06/2024
|
509.90p
|
513.50p
|
508.50p
|
510.10p
|
166,106
|
|
17/06/2024
|
504.30p
|
508.90p
|
504.30p
|
506.80p
|
165,215
|
|
14/06/2024
|
505.90p
|
508.00p
|
502.70p
|
505.45p
|
196,259
|
|
13/06/2024
|
506.20p
|
507.70p
|
503.00p
|
503.85p
|
220,062
|
|
12/06/2024
|
504.40p
|
508.00p
|
502.20p
|
505.50p
|
239,129
|
|
11/06/2024
|
503.70p
|
505.50p
|
498.95p
|
501.50p
|
155,625
|
|
10/06/2024
|
503.20p
|
505.40p
|
498.55p
|
502.60p
|
340,667
|
|
07/06/2024
|
503.30p
|
516.30p
|
500.60p
|
503.60p
|
105,228
|
|
06/06/2024
|
502.00p
|
504.24p
|
499.65p
|
502.10p
|
290,708
|
|
05/06/2024
|
498.10p
|
501.40p
|
495.50p
|
496.50p
|
261,417
|
|
04/06/2024
|
497.90p
|
513.30p
|
493.75p
|
494.62p
|
166,491
|
|
03/06/2024
|
500.00p
|
508.60p
|
495.65p
|
496.20p
|
264,562
|
|
31/05/2024
|
492.35p
|
498.30p
|
491.85p
|
492.88p
|
382,585
|
|
30/05/2024
|
495.20p
|
498.00p
|
482.60p
|
495.30p
|
423,436
|
|
29/05/2024
|
498.00p
|
500.40p
|
495.10p
|
496.65p
|
236,782
|
|
28/05/2024
|
504.30p
|
504.30p
|
498.55p
|
499.40p
|
436,405
|
|
27/05/2024
|
501.50p
|
502.30p
|
498.00p
|
500.70p
|
333,679
|