Invesco Markets II Ivz Ftse Wld Ucits Etf Acc
(FWRG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
539.00p
|
545.00p
|
538.00p
|
541.05p
|
590,642
|
|
15/05/2025
|
536.90p
|
552.10p
|
534.70p
|
538.80p
|
583,137
|
|
14/05/2025
|
540.00p
|
545.00p
|
534.60p
|
537.25p
|
512,594
|
|
13/05/2025
|
535.90p
|
551.30p
|
534.30p
|
537.95p
|
520,596
|
|
12/05/2025
|
533.70p
|
540.30p
|
526.00p
|
534.80p
|
1,073,031
|
|
09/05/2025
|
524.70p
|
525.70p
|
519.70p
|
521.25p
|
485,099
|
|
08/05/2025
|
521.70p
|
526.80p
|
517.20p
|
521.60p
|
1,532,972
|
|
07/05/2025
|
517.60p
|
519.00p
|
514.20p
|
515.85p
|
497,520
|
|
06/05/2025
|
518.80p
|
521.80p
|
512.90p
|
517.25p
|
931,012
|
|
05/05/2025
|
520.00p
|
531.50p
|
515.60p
|
521.10p
|
666,165
|
|
02/05/2025
|
520.00p
|
531.50p
|
515.60p
|
521.10p
|
666,165
|
|
01/05/2025
|
517.90p
|
524.80p
|
512.00p
|
518.00p
|
585,094
|
|
30/04/2025
|
509.20p
|
511.70p
|
498.30p
|
506.00p
|
679,836
|
|
29/04/2025
|
508.60p
|
519.60p
|
502.90p
|
505.70p
|
552,928
|
|
28/04/2025
|
505.60p
|
508.90p
|
502.40p
|
502.40p
|
924,531
|
|
25/04/2025
|
504.80p
|
509.50p
|
501.30p
|
504.35p
|
819,737
|
|
24/04/2025
|
496.80p
|
504.90p
|
492.90p
|
501.40p
|
464,805
|
|
23/04/2025
|
497.00p
|
506.30p
|
492.90p
|
498.47p
|
960,401
|
|
22/04/2025
|
485.00p
|
494.85p
|
480.00p
|
486.30p
|
901,891
|
|
21/04/2025
|
495.00p
|
495.00p
|
485.95p
|
489.25p
|
679,366
|
|
18/04/2025
|
495.00p
|
495.00p
|
485.95p
|
489.25p
|
679,366
|
|
17/04/2025
|
495.00p
|
495.00p
|
485.95p
|
489.25p
|
679,366
|
|
16/04/2025
|
492.45p
|
499.80p
|
486.10p
|
494.08p
|
685,449
|
|
15/04/2025
|
497.85p
|
499.40p
|
490.75p
|
497.28p
|
624,268
|
|
14/04/2025
|
495.95p
|
502.60p
|
495.60p
|
497.85p
|
958,121
|
|
11/04/2025
|
490.00p
|
494.85p
|
480.15p
|
486.92p
|
968,511
|
|
10/04/2025
|
510.00p
|
510.10p
|
487.85p
|
489.67p
|
2,078,338
|
|
09/04/2025
|
472.60p
|
480.20p
|
460.70p
|
472.35p
|
1,352,422
|
|
08/04/2025
|
486.55p
|
497.10p
|
479.60p
|
487.20p
|
1,819,726
|
|
07/04/2025
|
454.90p
|
491.35p
|
450.00p
|
472.22p
|
2,623,732
|
|
04/04/2025
|
502.50p
|
507.70p
|
477.20p
|
487.35p
|
1,609,225
|
|
03/04/2025
|
507.90p
|
510.40p
|
500.10p
|
502.95p
|
1,274,882
|
|
02/04/2025
|
525.70p
|
526.80p
|
518.80p
|
524.90p
|
603,073
|
|
01/04/2025
|
525.00p
|
538.80p
|
520.00p
|
525.15p
|
477,961
|
|
31/03/2025
|
519.00p
|
520.10p
|
512.30p
|
518.80p
|
894,499
|
|
28/03/2025
|
529.40p
|
532.10p
|
522.70p
|
523.25p
|
584,538
|
|
27/03/2025
|
533.90p
|
536.70p
|
522.40p
|
531.90p
|
647,914
|
|
26/03/2025
|
539.80p
|
542.30p
|
535.20p
|
535.80p
|
627,198
|
|
25/03/2025
|
539.30p
|
552.40p
|
535.50p
|
537.40p
|
669,516
|
|
24/03/2025
|
534.40p
|
538.20p
|
532.30p
|
537.50p
|
602,746
|
|
21/03/2025
|
532.60p
|
532.60p
|
526.10p
|
530.75p
|
401,133
|
|
20/03/2025
|
535.10p
|
535.20p
|
527.80p
|
530.50p
|
554,402
|
|
19/03/2025
|
528.10p
|
532.10p
|
525.20p
|
531.20p
|
477,311
|
|
18/03/2025
|
532.70p
|
532.70p
|
525.60p
|
528.20p
|
618,656
|
|
17/03/2025
|
527.10p
|
530.70p
|
522.30p
|
529.10p
|
592,205
|
|
14/03/2025
|
522.90p
|
528.50p
|
520.20p
|
526.80p
|
599,871
|
|
13/03/2025
|
521.30p
|
532.20p
|
518.30p
|
518.60p
|
401,037
|
|
12/03/2025
|
523.10p
|
539.40p
|
518.81p
|
523.15p
|
585,618
|
|
11/03/2025
|
525.80p
|
527.40p
|
510.10p
|
519.65p
|
721,542
|
|
10/03/2025
|
536.20p
|
536.42p
|
525.10p
|
526.55p
|
715,258
|
|
07/03/2025
|
535.70p
|
550.80p
|
530.10p
|
531.55p
|
599,094
|
|
06/03/2025
|
542.20p
|
549.70p
|
535.00p
|
541.00p
|
649,186
|
|
05/03/2025
|
544.40p
|
544.40p
|
535.80p
|
537.10p
|
670,253
|
|
04/03/2025
|
547.80p
|
549.50p
|
536.80p
|
537.90p
|
965,229
|
|
03/03/2025
|
558.90p
|
573.30p
|
553.00p
|
554.00p
|
718,757
|
|
28/02/2025
|
553.60p
|
565.30p
|
546.80p
|
552.40p
|
607,599
|
|
27/02/2025
|
560.20p
|
561.30p
|
554.40p
|
558.15p
|
914,099
|
|
26/02/2025
|
558.70p
|
562.06p
|
557.50p
|
559.90p
|
1,088,297
|
|
25/02/2025
|
560.00p
|
560.20p
|
552.80p
|
554.15p
|
764,973
|
|
24/02/2025
|
563.80p
|
564.20p
|
558.20p
|
560.75p
|
940,982
|
|
21/02/2025
|
568.10p
|
569.40p
|
565.50p
|
566.05p
|
493,604
|
|
20/02/2025
|
572.90p
|
584.00p
|
565.80p
|
566.85p
|
552,467
|
|
19/02/2025
|
571.90p
|
571.90p
|
568.70p
|
570.75p
|
619,746
|
|
18/02/2025
|
572.60p
|
573.10p
|
569.60p
|
570.80p
|
499,333
|
|
17/02/2025
|
570.00p
|
572.30p
|
570.00p
|
571.60p
|
587,342
|
|
14/02/2025
|
574.40p
|
574.40p
|
568.00p
|
569.50p
|
502,234
|
|
13/02/2025
|
570.00p
|
571.30p
|
567.40p
|
569.85p
|
451,137
|
|
12/02/2025
|
567.70p
|
578.30p
|
554.10p
|
569.10p
|
653,284
|
|
11/02/2025
|
573.30p
|
573.77p
|
569.60p
|
571.50p
|
588,845
|
|
10/02/2025
|
570.30p
|
573.50p
|
569.40p
|
572.75p
|
837,923
|
|
07/02/2025
|
572.60p
|
579.45p
|
567.04p
|
569.40p
|
466,021
|
|
06/02/2025
|
565.90p
|
574.40p
|
565.90p
|
563.55p
|
633,201
|
|
05/02/2025
|
563.00p
|
563.70p
|
558.40p
|
563.55p
|
667,944
|
|
04/02/2025
|
564.10p
|
565.30p
|
560.60p
|
565.70p
|
639,246
|
|
03/02/2025
|
562.00p
|
569.90p
|
559.50p
|
565.70p
|
1,264,572
|
|
31/01/2025
|
572.40p
|
575.20p
|
571.00p
|
573.00p
|
453,332
|
|
30/01/2025
|
567.90p
|
570.70p
|
555.00p
|
567.80p
|
535,812
|
|
29/01/2025
|
568.30p
|
569.50p
|
565.70p
|
566.30p
|
581,799
|
|
28/01/2025
|
563.70p
|
566.30p
|
561.70p
|
564.35p
|
732,092
|
|
27/01/2025
|
563.20p
|
575.00p
|
552.70p
|
559.50p
|
1,072,623
|
|
24/01/2025
|
573.10p
|
574.80p
|
568.20p
|
569.25p
|
570,356
|
|
23/01/2025
|
574.80p
|
584.70p
|
570.40p
|
572.80p
|
378,448
|
|
22/01/2025
|
571.00p
|
581.30p
|
569.80p
|
573.15p
|
543,549
|
|
21/01/2025
|
569.20p
|
572.30p
|
567.30p
|
568.55p
|
444,384
|
|
20/01/2025
|
567.20p
|
572.10p
|
567.10p
|
568.75p
|
800,569
|
|
17/01/2025
|
566.50p
|
571.90p
|
565.10p
|
570.60p
|
432,922
|
|
16/01/2025
|
565.00p
|
581.40p
|
562.33p
|
561.35p
|
361,991
|
|
15/01/2025
|
555.20p
|
564.90p
|
553.50p
|
561.35p
|
279,289
|
|
14/01/2025
|
552.90p
|
560.60p
|
552.90p
|
554.70p
|
354,622
|
|
13/01/2025
|
554.50p
|
554.50p
|
550.90p
|
552.40p
|
496,172
|
|
10/01/2025
|
556.30p
|
558.50p
|
551.40p
|
553.65p
|
348,706
|
|
09/01/2025
|
559.10p
|
582.10p
|
554.90p
|
582.10p
|
418,876
|
|
08/01/2025
|
551.70p
|
556.90p
|
550.50p
|
554.30p
|
337,338
|
|
07/01/2025
|
552.40p
|
555.80p
|
549.50p
|
553.15p
|
440,407
|
|
06/01/2025
|
550.60p
|
556.80p
|
550.60p
|
556.30p
|
551,155
|
|
03/01/2025
|
548.00p
|
559.70p
|
548.00p
|
552.25p
|
369,604
|
|
02/01/2025
|
548.50p
|
555.60p
|
544.40p
|
552.80p
|
712,787
|
|
01/01/2025
|
546.90p
|
549.80p
|
542.20p
|
548.40p
|
225,549
|
|
31/12/2024
|
546.90p
|
549.80p
|
542.20p
|
548.40p
|
225,549
|
|
30/12/2024
|
549.90p
|
600.00p
|
542.00p
|
546.00p
|
473,049
|
|
27/12/2024
|
554.40p
|
557.30p
|
547.00p
|
548.10p
|
461,133
|
|
26/12/2024
|
553.40p
|
553.40p
|
548.20p
|
550.60p
|
184,771
|
|
25/12/2024
|
553.40p
|
553.40p
|
548.20p
|
550.60p
|
184,771
|
|
24/12/2024
|
553.40p
|
553.40p
|
548.20p
|
550.60p
|
184,771
|
|
23/12/2024
|
550.70p
|
550.70p
|
545.00p
|
547.70p
|
271,571
|
|
20/12/2024
|
545.00p
|
547.50p
|
537.10p
|
546.55p
|
414,125
|
|
19/12/2024
|
542.40p
|
600.00p
|
539.00p
|
545.00p
|
452,828
|
|
18/12/2024
|
555.20p
|
555.20p
|
551.30p
|
552.75p
|
261,026
|
|
17/12/2024
|
555.10p
|
555.70p
|
550.10p
|
551.80p
|
262,228
|
|
16/12/2024
|
558.60p
|
610.00p
|
553.30p
|
555.10p
|
731,794
|
|
13/12/2024
|
559.40p
|
559.40p
|
555.30p
|
556.05p
|
226,678
|
|
12/12/2024
|
555.00p
|
568.90p
|
553.30p
|
556.15p
|
187,408
|
|
11/12/2024
|
554.00p
|
554.60p
|
550.70p
|
554.60p
|
272,012
|
|
10/12/2024
|
553.70p
|
554.10p
|
551.80p
|
552.65p
|
294,153
|
|
09/12/2024
|
556.80p
|
564.90p
|
551.00p
|
554.40p
|
440,115
|
|
06/12/2024
|
554.30p
|
569.60p
|
552.90p
|
555.60p
|
249,035
|
|
05/12/2024
|
557.60p
|
557.60p
|
553.70p
|
554.85p
|
256,881
|
|
04/12/2024
|
552.30p
|
558.90p
|
552.30p
|
555.10p
|
439,857
|
|
03/12/2024
|
556.80p
|
568.80p
|
553.60p
|
555.05p
|
306,050
|
|
02/12/2024
|
552.70p
|
560.60p
|
547.90p
|
553.95p
|
388,652
|
|
29/11/2024
|
549.90p
|
551.10p
|
547.00p
|
550.45p
|
250,753
|
|
28/11/2024
|
551.10p
|
552.50p
|
548.54p
|
549.55p
|
261,939
|
|
27/11/2024
|
554.00p
|
554.00p
|
547.80p
|
548.20p
|
217,665
|
|
26/11/2024
|
550.00p
|
554.80p
|
549.90p
|
553.65p
|
340,921
|
|
25/11/2024
|
553.30p
|
554.80p
|
551.80p
|
553.55p
|
412,062
|
|
22/11/2024
|
549.60p
|
600.00p
|
547.20p
|
546.60p
|
256,098
|
|
21/11/2024
|
543.60p
|
560.10p
|
540.74p
|
546.60p
|
328,760
|
|
20/11/2024
|
543.80p
|
544.00p
|
538.20p
|
539.75p
|
360,053
|
|
19/11/2024
|
542.20p
|
542.40p
|
530.80p
|
541.30p
|
143,441
|
|
18/11/2024
|
543.60p
|
564.97p
|
538.70p
|
541.75p
|
442,608
|