| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 16:28:04 | 575p | 1,805 | £10,378.75 | AT | Sell |
| 15/08/2025 | 16:28:03 | 576p | 10 | £57.60 | O | Buy |
| 15/08/2025 | 16:28:03 | 575p | 5 | £28.75 | O | Sell |
| 15/08/2025 | 16:28:03 | 576p | 2 | £11.52 | O | Buy |
| 15/08/2025 | 16:27:02 | 575p | 18 | £103.50 | O | Sell |
| 15/08/2025 | 16:27:02 | 576p | 3 | £17.28 | O | Buy |
| 15/08/2025 | 16:26:05 | 576p | 5 | £28.80 | O | Buy |
| 15/08/2025 | 16:26:04 | 576p | 15 | £86.40 | O | Buy |
| 15/08/2025 | 16:26:04 | 576p | 50 | £288.00 | O | Buy |
| 15/08/2025 | 16:26:00 | 576p | 14 | £80.64 | O | Buy |
| 15/08/2025 | 16:26:00 | 576p | 9 | £51.84 | O | Buy |
| 15/08/2025 | 16:25:04 | 576p | 3 | £17.28 | O | Buy |
| 15/08/2025 | 16:25:02 | 576p | 1 | £5.76 | O | Buy |
| 15/08/2025 | 16:25:02 | 576p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:25:02 | 576p | 4 | £23.04 | O | Buy |
| 15/08/2025 | 16:25:00 | 576p | 21 | £120.96 | O | Buy |
| 15/08/2025 | 16:24:03 | 576p | 15 | £86.40 | O | Buy |
| 15/08/2025 | 16:24:03 | 576p | 2 | £11.52 | O | Buy |
| 15/08/2025 | 16:24:03 | 576p | 45 | £259.20 | O | Buy |
| 15/08/2025 | 16:24:03 | 576p | 38 | £218.88 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |