Invesco Markets II Ivz Ftse Wld Ucits Etf Gbp Pfhdg Dist
(FWSD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
796.40p
|
798.37p
|
792.90p
|
792.90p
|
2,198
|
|
30/10/2025
|
796.40p
|
797.20p
|
792.16p
|
797.20p
|
5,304
|
|
29/10/2025
|
799.40p
|
801.31p
|
799.40p
|
799.90p
|
15,750
|
|
28/10/2025
|
795.80p
|
798.20p
|
795.01p
|
797.60p
|
1,676
|
|
27/10/2025
|
795.50p
|
796.00p
|
794.86p
|
795.30p
|
1,158
|
|
24/10/2025
|
791.60p
|
791.60p
|
785.50p
|
789.85p
|
1,334
|
|
23/10/2025
|
780.20p
|
786.10p
|
778.37p
|
782.30p
|
5,743
|
|
22/10/2025
|
783.90p
|
783.90p
|
778.95p
|
778.95p
|
170
|
|
21/10/2025
|
782.70p
|
783.21p
|
781.40p
|
781.40p
|
3,504
|
|
20/10/2025
|
783.20p
|
783.20p
|
776.30p
|
782.10p
|
7,933
|
|
17/10/2025
|
764.60p
|
769.45p
|
764.31p
|
769.45p
|
5,415
|
|
16/10/2025
|
778.50p
|
780.00p
|
777.50p
|
777.50p
|
3,228
|
|
15/10/2025
|
778.00p
|
778.00p
|
775.78p
|
776.70p
|
2,115
|
|
14/10/2025
|
766.80p
|
768.55p
|
765.08p
|
768.55p
|
863
|
|
13/10/2025
|
773.40p
|
773.60p
|
769.29p
|
771.95p
|
28,155
|
|
10/10/2025
|
785.50p
|
781.80p
|
769.10p
|
769.10p
|
5,919
|
|
09/10/2025
|
785.50p
|
785.50p
|
782.45p
|
782.45p
|
11,651
|
|
08/10/2025
|
781.50p
|
783.10p
|
781.50p
|
783.10p
|
884
|
|
07/10/2025
|
781.50p
|
783.78p
|
779.25p
|
779.25p
|
1,675
|
|
06/10/2025
|
781.50p
|
782.34p
|
780.62p
|
781.60p
|
2,650
|
|
03/10/2025
|
780.50p
|
780.98p
|
779.70p
|
779.70p
|
366
|
|
02/10/2025
|
777.40p
|
778.80p
|
774.65p
|
774.65p
|
4
|
|
01/10/2025
|
768.10p
|
773.70p
|
767.55p
|
772.85p
|
1,506
|
|
30/09/2025
|
769.00p
|
771.50p
|
767.16p
|
767.75p
|
7,555
|
|
29/09/2025
|
770.50p
|
771.60p
|
768.50p
|
769.65p
|
76,193
|
|
26/09/2025
|
769.20p
|
765.08p
|
764.65p
|
764.65p
|
651
|
|
25/09/2025
|
769.20p
|
768.20p
|
757.70p
|
762.35p
|
0
|
|
24/09/2025
|
769.20p
|
769.20p
|
767.20p
|
767.70p
|
290
|
|
23/09/2025
|
770.10p
|
771.30p
|
770.10p
|
771.05p
|
1,382
|
|
22/09/2025
|
773.10p
|
773.10p
|
767.49p
|
769.05p
|
4,265
|
|
19/09/2025
|
768.80p
|
770.50p
|
766.90p
|
766.90p
|
2,462
|
|
18/09/2025
|
766.00p
|
767.68p
|
767.15p
|
767.15p
|
10
|
|
17/09/2025
|
766.00p
|
763.98p
|
762.65p
|
762.65p
|
700
|
|
16/09/2025
|
764.40p
|
764.40p
|
762.05p
|
762.05p
|
1,289
|
|
15/09/2025
|
766.00p
|
766.00p
|
762.88p
|
763.40p
|
6,127
|
|
12/09/2025
|
762.30p
|
762.30p
|
761.45p
|
761.45p
|
13
|
|
11/09/2025
|
756.00p
|
761.45p
|
756.00p
|
761.45p
|
1,667
|
|
10/09/2025
|
758.90p
|
758.90p
|
757.10p
|
757.10p
|
2,701
|
|
09/09/2025
|
752.00p
|
753.70p
|
752.00p
|
753.00p
|
18,981
|
|
08/09/2025
|
753.50p
|
753.68p
|
753.30p
|
753.60p
|
6,862
|
|
05/09/2025
|
750.50p
|
755.65p
|
745.70p
|
748.25p
|
0
|
|
04/09/2025
|
750.50p
|
750.60p
|
747.28p
|
747.95p
|
6,865
|
|
03/09/2025
|
743.90p
|
747.50p
|
743.80p
|
744.25p
|
7,300
|
|
02/09/2025
|
751.70p
|
752.10p
|
739.25p
|
739.25p
|
4,285
|
|
01/09/2025
|
747.60p
|
751.41p
|
747.60p
|
747.80p
|
2,529
|
|
29/08/2025
|
743.40p
|
746.87p
|
746.10p
|
746.10p
|
145
|
|
28/08/2025
|
743.40p
|
751.85p
|
746.65p
|
749.25p
|
0
|
|
27/08/2025
|
743.40p
|
747.90p
|
743.40p
|
747.90p
|
1,162
|
|
26/08/2025
|
748.10p
|
748.10p
|
746.80p
|
746.80p
|
3,803
|
|
25/08/2025
|
740.80p
|
751.65p
|
740.80p
|
751.65p
|
762
|
|
22/08/2025
|
740.80p
|
751.65p
|
740.80p
|
751.65p
|
762
|
|
21/08/2025
|
744.70p
|
745.05p
|
738.95p
|
742.35p
|
0
|
|
20/08/2025
|
744.70p
|
744.70p
|
741.65p
|
741.65p
|
188
|
|
19/08/2025
|
745.30p
|
745.85p
|
745.20p
|
745.85p
|
385
|
|
18/08/2025
|
747.40p
|
751.69p
|
746.00p
|
746.25p
|
30,759
|
|
15/08/2025
|
749.60p
|
750.00p
|
746.35p
|
746.35p
|
126,006
|
|
14/08/2025
|
747.40p
|
748.20p
|
745.35p
|
745.35p
|
15,675
|
|
13/08/2025
|
749.60p
|
749.60p
|
745.95p
|
745.95p
|
28,913
|
|
12/08/2025
|
742.40p
|
742.55p
|
742.40p
|
742.55p
|
220
|
|
11/08/2025
|
739.40p
|
741.10p
|
739.05p
|
739.05p
|
6,801
|
|
08/08/2025
|
737.40p
|
737.95p
|
737.40p
|
737.95p
|
71
|
|
07/08/2025
|
730.40p
|
736.30p
|
734.45p
|
734.45p
|
3
|
|
06/08/2025
|
730.40p
|
738.10p
|
730.20p
|
732.10p
|
16,366
|
|
05/08/2025
|
733.00p
|
733.80p
|
728.95p
|
728.95p
|
1,403
|
|
04/08/2025
|
727.20p
|
730.80p
|
727.20p
|
729.75p
|
19,121
|
|
01/08/2025
|
728.70p
|
728.70p
|
721.15p
|
721.15p
|
14,305
|
|
31/07/2025
|
744.60p
|
744.60p
|
739.70p
|
737.70p
|
708
|
|
30/07/2025
|
741.80p
|
739.95p
|
735.80p
|
738.20p
|
0
|
|
29/07/2025
|
741.80p
|
741.80p
|
733.90p
|
737.50p
|
2,491
|
|
28/07/2025
|
741.80p
|
741.80p
|
737.90p
|
737.90p
|
20,137
|
|
25/07/2025
|
742.60p
|
742.60p
|
736.50p
|
738.25p
|
213,928
|
|
24/07/2025
|
738.80p
|
742.10p
|
736.30p
|
737.95p
|
1,478
|
|
23/07/2025
|
728.80p
|
735.65p
|
727.30p
|
732.60p
|
0
|
|
22/07/2025
|
728.80p
|
728.80p
|
727.30p
|
727.30p
|
893
|
|
21/07/2025
|
730.30p
|
730.80p
|
729.50p
|
730.50p
|
174,450
|
|
18/07/2025
|
730.30p
|
730.30p
|
727.80p
|
727.80p
|
89,837
|
|
17/07/2025
|
726.00p
|
727.50p
|
724.60p
|
727.50p
|
691
|
|
16/07/2025
|
723.20p
|
724.30p
|
719.60p
|
719.60p
|
288
|
|
15/07/2025
|
726.40p
|
726.40p
|
724.70p
|
725.50p
|
14,574
|
|
14/07/2025
|
726.10p
|
726.10p
|
725.30p
|
725.30p
|
2
|
|
11/07/2025
|
722.00p
|
723.40p
|
722.00p
|
723.30p
|
72,460
|
|
10/07/2025
|
719.90p
|
726.40p
|
721.50p
|
725.40p
|
0
|
|
09/07/2025
|
719.90p
|
725.70p
|
719.30p
|
721.50p
|
0
|
|
08/07/2025
|
719.90p
|
720.80p
|
719.90p
|
720.80p
|
1,750
|
|
07/07/2025
|
719.50p
|
719.50p
|
717.10p
|
719.50p
|
232
|
|
04/07/2025
|
719.30p
|
719.90p
|
719.30p
|
719.45p
|
812
|
|
03/07/2025
|
736.60p
|
736.60p
|
720.50p
|
722.20p
|
710
|
|
02/07/2025
|
719.00p
|
719.00p
|
718.00p
|
718.00p
|
76
|
|
01/07/2025
|
715.30p
|
717.45p
|
715.70p
|
717.45p
|
16
|
|
30/06/2025
|
715.30p
|
715.30p
|
714.00p
|
714.00p
|
144
|
|
27/06/2025
|
709.10p
|
715.45p
|
712.20p
|
715.45p
|
750
|
|
26/06/2025
|
709.10p
|
710.80p
|
696.80p
|
709.75p
|
0
|
|
25/06/2025
|
709.10p
|
709.10p
|
706.40p
|
706.40p
|
402
|
|
24/06/2025
|
696.40p
|
708.55p
|
696.65p
|
705.95p
|
0
|
|
23/06/2025
|
696.40p
|
696.65p
|
696.40p
|
696.65p
|
1,432
|
|
20/06/2025
|
696.40p
|
699.10p
|
695.70p
|
695.70p
|
184
|
|
19/06/2025
|
698.70p
|
699.70p
|
680.10p
|
692.10p
|
0
|
|
18/06/2025
|
698.70p
|
699.70p
|
698.40p
|
699.70p
|
2,432
|
|
17/06/2025
|
699.40p
|
703.80p
|
688.80p
|
699.90p
|
0
|
|
16/06/2025
|
699.40p
|
704.60p
|
699.40p
|
703.80p
|
90
|
|
13/06/2025
|
691.10p
|
699.85p
|
691.10p
|
699.85p
|
48
|
|
12/06/2025
|
702.30p
|
703.20p
|
702.30p
|
703.20p
|
100
|
|
11/06/2025
|
707.40p
|
710.40p
|
707.40p
|
710.40p
|
2
|
|
10/06/2025
|
706.80p
|
708.40p
|
706.80p
|
707.45p
|
205
|
|
09/06/2025
|
706.50p
|
706.50p
|
705.15p
|
705.15p
|
228
|
|
06/06/2025
|
701.20p
|
706.55p
|
652.05p
|
703.80p
|
0
|
|
05/06/2025
|
701.20p
|
705.80p
|
651.60p
|
703.35p
|
0
|
|
04/06/2025
|
701.20p
|
701.45p
|
701.20p
|
701.45p
|
109
|
|
03/06/2025
|
690.00p
|
698.80p
|
648.35p
|
698.75p
|
0
|
|
02/06/2025
|
690.00p
|
693.35p
|
690.00p
|
693.35p
|
244
|
|
30/05/2025
|
695.30p
|
695.30p
|
693.60p
|
693.60p
|
76
|
|
29/05/2025
|
690.30p
|
704.60p
|
648.35p
|
695.10p
|
0
|
|
28/05/2025
|
690.30p
|
699.30p
|
690.30p
|
694.20p
|
54
|
|
27/05/2025
|
687.10p
|
696.10p
|
687.10p
|
695.20p
|
76
|
|
26/05/2025
|
683.50p
|
683.50p
|
683.45p
|
683.45p
|
200
|
|
23/05/2025
|
683.50p
|
683.50p
|
683.45p
|
683.45p
|
200
|
|
22/05/2025
|
690.90p
|
704.70p
|
688.30p
|
688.30p
|
334
|
|
21/05/2025
|
695.70p
|
697.05p
|
695.70p
|
697.05p
|
63
|
|
20/05/2025
|
698.20p
|
699.50p
|
697.40p
|
698.60p
|
1,445
|
|
19/05/2025
|
697.10p
|
697.00p
|
689.95p
|
696.35p
|
0
|
|
16/05/2025
|
697.10p
|
697.10p
|
695.45p
|
695.45p
|
40,932
|
|
15/05/2025
|
664.40p
|
693.40p
|
688.25p
|
692.90p
|
0
|
|
14/05/2025
|
664.40p
|
692.80p
|
692.10p
|
692.10p
|
1,443
|
|
13/05/2025
|
664.40p
|
692.85p
|
647.30p
|
692.80p
|
0
|
|
12/05/2025
|
664.40p
|
689.75p
|
644.55p
|
686.15p
|
0
|
|
09/05/2025
|
664.40p
|
674.70p
|
669.15p
|
670.45p
|
0
|
|
08/05/2025
|
664.40p
|
674.10p
|
664.10p
|
670.95p
|
0
|
|
07/05/2025
|
664.40p
|
667.60p
|
664.10p
|
664.10p
|
5,990
|
|
06/05/2025
|
663.00p
|
667.10p
|
663.00p
|
667.10p
|
100
|
|
05/05/2025
|
666.80p
|
669.10p
|
666.80p
|
669.10p
|
4,500
|
|
02/05/2025
|
666.80p
|
669.10p
|
666.80p
|
669.10p
|
4,500
|