Invesco Markets II Ivz Ftse Wld Ucits Etf Gbp Pfhdg Dist
(FWSD)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
697.10p
|
697.10p
|
695.45p
|
695.45p
|
40,932
|
|
15/05/2025
|
664.40p
|
693.40p
|
688.25p
|
692.90p
|
0
|
|
14/05/2025
|
664.40p
|
692.80p
|
692.10p
|
692.10p
|
1,443
|
|
13/05/2025
|
664.40p
|
692.85p
|
647.30p
|
692.80p
|
0
|
|
12/05/2025
|
664.40p
|
689.75p
|
644.55p
|
686.15p
|
0
|
|
09/05/2025
|
664.40p
|
674.70p
|
669.15p
|
670.45p
|
0
|
|
08/05/2025
|
664.40p
|
674.10p
|
664.10p
|
670.95p
|
0
|
|
07/05/2025
|
664.40p
|
667.60p
|
664.10p
|
664.10p
|
5,990
|
|
06/05/2025
|
663.00p
|
667.10p
|
663.00p
|
667.10p
|
100
|
|
05/05/2025
|
666.80p
|
669.10p
|
666.80p
|
669.10p
|
4,500
|
|
02/05/2025
|
666.80p
|
669.10p
|
666.80p
|
669.10p
|
4,500
|
|
01/05/2025
|
646.60p
|
666.00p
|
664.64p
|
666.00p
|
150
|
|
30/04/2025
|
646.60p
|
652.10p
|
646.60p
|
652.10p
|
100
|
|
29/04/2025
|
652.80p
|
654.80p
|
651.60p
|
654.80p
|
31,440
|
|
28/04/2025
|
653.20p
|
653.90p
|
650.35p
|
650.35p
|
7,828
|
|
25/04/2025
|
651.70p
|
652.30p
|
649.40p
|
649.40p
|
1,733
|
|
24/04/2025
|
624.50p
|
646.55p
|
633.25p
|
645.60p
|
0
|
|
23/04/2025
|
624.50p
|
646.30p
|
627.70p
|
640.35p
|
0
|
|
22/04/2025
|
624.50p
|
627.70p
|
624.50p
|
627.70p
|
100
|
|
21/04/2025
|
631.80p
|
632.15p
|
623.75p
|
626.55p
|
0
|
|
18/04/2025
|
631.80p
|
632.15p
|
623.75p
|
626.55p
|
0
|
|
17/04/2025
|
631.80p
|
632.15p
|
623.75p
|
626.55p
|
0
|
|
16/04/2025
|
631.80p
|
632.00p
|
631.80p
|
632.00p
|
3,500
|
|
15/04/2025
|
636.00p
|
636.90p
|
636.00p
|
636.90p
|
100
|
|
14/04/2025
|
609.00p
|
635.10p
|
633.05p
|
633.05p
|
40
|
|
11/04/2025
|
609.00p
|
623.80p
|
609.00p
|
616.50p
|
0
|
|
10/04/2025
|
609.00p
|
636.50p
|
588.65p
|
616.90p
|
0
|
|
09/04/2025
|
609.00p
|
607.75p
|
577.20p
|
588.65p
|
0
|
|
08/04/2025
|
609.00p
|
609.00p
|
607.75p
|
607.75p
|
151
|
|
07/04/2025
|
590.00p
|
600.00p
|
586.55p
|
586.55p
|
225
|
|
04/04/2025
|
648.80p
|
642.00p
|
606.45p
|
611.75p
|
0
|
|
03/04/2025
|
648.80p
|
648.80p
|
642.00p
|
642.00p
|
897
|
|
02/04/2025
|
656.40p
|
665.90p
|
655.90p
|
665.45p
|
0
|
|
01/04/2025
|
656.40p
|
665.25p
|
655.45p
|
664.35p
|
0
|
|
31/03/2025
|
656.40p
|
656.40p
|
656.25p
|
656.25p
|
500
|
|
28/03/2025
|
686.30p
|
674.50p
|
662.25p
|
662.30p
|
0
|
|
27/03/2025
|
686.30p
|
676.90p
|
671.10p
|
674.50p
|
0
|
|
26/03/2025
|
686.30p
|
686.30p
|
676.30p
|
676.30p
|
15,100
|
|
25/03/2025
|
666.90p
|
683.00p
|
678.10p
|
680.70p
|
0
|
|
24/03/2025
|
666.90p
|
679.20p
|
677.70p
|
679.20p
|
6,300
|
|
21/03/2025
|
666.90p
|
669.85p
|
666.90p
|
669.85p
|
3
|
|
20/03/2025
|
666.00p
|
677.20p
|
667.70p
|
672.15p
|
0
|
|
19/03/2025
|
666.00p
|
673.80p
|
667.80p
|
673.30p
|
0
|
|
18/03/2025
|
666.00p
|
675.30p
|
667.00p
|
669.15p
|
0
|
|
17/03/2025
|
666.00p
|
672.35p
|
663.10p
|
670.75p
|
0
|
|
14/03/2025
|
666.00p
|
666.00p
|
664.90p
|
664.90p
|
100
|
|
13/03/2025
|
681.70p
|
664.50p
|
655.85p
|
656.45p
|
0
|
|
12/03/2025
|
681.70p
|
668.35p
|
658.30p
|
664.50p
|
0
|
|
11/03/2025
|
681.70p
|
667.65p
|
657.30p
|
658.65p
|
0
|
|
10/03/2025
|
681.70p
|
681.70p
|
666.45p
|
666.45p
|
44
|
|
07/03/2025
|
681.60p
|
683.65p
|
672.40p
|
672.50p
|
0
|
|
06/03/2025
|
681.60p
|
683.65p
|
681.60p
|
683.65p
|
140
|
|
05/03/2025
|
694.90p
|
686.50p
|
673.70p
|
679.25p
|
0
|
|
04/03/2025
|
694.90p
|
694.90p
|
673.20p
|
673.70p
|
0
|
|
03/03/2025
|
694.90p
|
694.90p
|
694.00p
|
694.00p
|
1,438
|
|
28/02/2025
|
696.30p
|
688.30p
|
686.45p
|
686.45p
|
50
|
|
27/02/2025
|
696.30p
|
700.40p
|
691.85p
|
694.70p
|
0
|
|
26/02/2025
|
696.30p
|
700.35p
|
690.45p
|
700.15p
|
0
|
|
25/02/2025
|
696.30p
|
696.30p
|
690.45p
|
690.45p
|
1,093
|
|
24/02/2025
|
711.60p
|
704.95p
|
693.65p
|
697.70p
|
0
|
|
21/02/2025
|
711.60p
|
710.10p
|
702.85p
|
704.95p
|
0
|
|
20/02/2025
|
711.60p
|
710.95p
|
703.55p
|
705.65p
|
0
|
|
19/02/2025
|
711.60p
|
712.40p
|
705.80p
|
707.95p
|
0
|
|
18/02/2025
|
711.60p
|
711.60p
|
709.45p
|
709.45p
|
7,011
|
|
17/02/2025
|
707.10p
|
711.40p
|
707.70p
|
710.10p
|
0
|
|
14/02/2025
|
707.10p
|
710.70p
|
705.65p
|
707.95p
|
0
|
|
13/02/2025
|
707.10p
|
706.35p
|
699.50p
|
705.65p
|
0
|
|
12/02/2025
|
707.10p
|
704.80p
|
695.65p
|
699.50p
|
0
|
|
11/02/2025
|
707.10p
|
702.65p
|
697.95p
|
702.25p
|
0
|
|
10/02/2025
|
707.10p
|
703.85p
|
695.55p
|
701.95p
|
0
|
|
07/02/2025
|
707.10p
|
707.80p
|
696.75p
|
698.20p
|
0
|
|
06/02/2025
|
707.10p
|
703.00p
|
702.95p
|
697.35p
|
90
|
|
05/02/2025
|
707.10p
|
698.70p
|
692.85p
|
697.35p
|
0
|
|
04/02/2025
|
707.10p
|
698.50p
|
692.85p
|
694.45p
|
328,518
|
|
03/02/2025
|
707.10p
|
706.25p
|
685.90p
|
694.45p
|
0
|
|
31/01/2025
|
707.10p
|
707.10p
|
706.25p
|
700.80p
|
330
|
|
30/01/2025
|
700.70p
|
703.30p
|
698.00p
|
700.80p
|
0
|
|
29/01/2025
|
700.70p
|
702.05p
|
695.65p
|
698.00p
|
0
|
|
28/01/2025
|
700.70p
|
697.55p
|
689.90p
|
695.65p
|
0
|
|
27/01/2025
|
700.70p
|
703.45p
|
684.40p
|
690.80p
|
0
|
|
24/01/2025
|
700.70p
|
705.90p
|
700.95p
|
703.45p
|
0
|
|
23/01/2025
|
700.70p
|
701.90p
|
697.55p
|
700.95p
|
0
|
|
22/01/2025
|
700.70p
|
700.70p
|
700.30p
|
700.30p
|
3,572
|
|
21/01/2025
|
676.80p
|
696.05p
|
690.55p
|
694.25p
|
0
|
|
20/01/2025
|
676.80p
|
696.45p
|
688.45p
|
693.60p
|
0
|
|
17/01/2025
|
676.80p
|
691.70p
|
684.80p
|
691.65p
|
0
|
|
16/01/2025
|
676.80p
|
688.70p
|
682.35p
|
682.35p
|
0
|
|
15/01/2025
|
676.80p
|
684.65p
|
672.40p
|
682.35p
|
0
|
|
14/01/2025
|
676.80p
|
677.25p
|
668.40p
|
672.40p
|
0
|
|
13/01/2025
|
676.80p
|
671.75p
|
665.40p
|
668.40p
|
0
|
|
10/01/2025
|
676.80p
|
681.35p
|
669.50p
|
671.75p
|
0
|
|
09/01/2025
|
676.80p
|
682.45p
|
678.45p
|
680.05p
|
0
|
|
08/01/2025
|
676.80p
|
684.70p
|
677.55p
|
680.05p
|
0
|
|
07/01/2025
|
676.80p
|
690.25p
|
681.95p
|
684.70p
|
0
|
|
06/01/2025
|
676.80p
|
690.60p
|
680.30p
|
690.05p
|
0
|
|
03/01/2025
|
676.80p
|
680.85p
|
676.10p
|
680.30p
|
0
|
|
02/01/2025
|
676.80p
|
679.61p
|
676.80p
|
679.15p
|
34,813
|
|
01/01/2025
|
680.10p
|
680.60p
|
676.90p
|
680.55p
|
0
|
|
31/12/2024
|
680.10p
|
680.60p
|
676.90p
|
680.55p
|
0
|
|
30/12/2024
|
680.10p
|
683.90p
|
673.40p
|
677.10p
|
0
|
|
27/12/2024
|
680.10p
|
689.30p
|
681.10p
|
683.60p
|
0
|
|
26/12/2024
|
680.10p
|
684.35p
|
678.85p
|
683.95p
|
0
|
|
25/12/2024
|
680.10p
|
684.35p
|
678.85p
|
683.95p
|
0
|
|
24/12/2024
|
680.10p
|
684.35p
|
678.85p
|
683.95p
|
0
|
|
23/12/2024
|
680.10p
|
683.30p
|
678.85p
|
678.85p
|
159
|
|
20/12/2024
|
695.90p
|
680.00p
|
665.30p
|
679.85p
|
0
|
|
19/12/2024
|
695.90p
|
691.95p
|
675.35p
|
678.15p
|
0
|
|
18/12/2024
|
695.90p
|
694.35p
|
688.90p
|
691.95p
|
0
|
|
17/12/2024
|
695.90p
|
694.15p
|
689.45p
|
691.45p
|
0
|
|
16/12/2024
|
695.90p
|
695.60p
|
691.80p
|
691.90p
|
0
|
|
13/12/2024
|
695.90p
|
697.25p
|
690.30p
|
691.90p
|
0
|
|
12/12/2024
|
695.90p
|
698.65p
|
693.65p
|
695.65p
|
0
|
|
11/12/2024
|
695.90p
|
699.50p
|
695.90p
|
698.65p
|
4,310
|
|
10/12/2024
|
694.30p
|
699.15p
|
693.70p
|
695.75p
|
0
|
|
09/12/2024
|
694.30p
|
703.25p
|
697.45p
|
699.15p
|
0
|
|
06/12/2024
|
694.30p
|
701.55p
|
696.45p
|
698.85p
|
0
|
|
05/12/2024
|
694.30p
|
700.60p
|
696.60p
|
698.50p
|
0
|
|
04/12/2024
|
694.30p
|
699.15p
|
694.20p
|
697.15p
|
0
|
|
03/12/2024
|
694.30p
|
694.40p
|
694.20p
|
694.20p
|
7,920
|
|
02/12/2024
|
689.50p
|
694.65p
|
688.55p
|
692.25p
|
0
|
|
29/11/2024
|
689.50p
|
690.60p
|
685.10p
|
690.60p
|
0
|
|
28/11/2024
|
689.50p
|
689.50p
|
688.40p
|
688.40p
|
7,250
|
|
27/11/2024
|
683.60p
|
690.30p
|
683.85p
|
685.90p
|
0
|
|
26/11/2024
|
683.60p
|
690.15p
|
685.35p
|
688.05p
|
0
|
|
25/11/2024
|
683.60p
|
691.90p
|
685.30p
|
688.40p
|
0
|
|
22/11/2024
|
683.60p
|
687.95p
|
679.85p
|
682.00p
|
0
|
|
21/11/2024
|
683.60p
|
683.35p
|
675.05p
|
682.00p
|
0
|
|
20/11/2024
|
683.60p
|
682.35p
|
672.75p
|
675.05p
|
0
|
|
19/11/2024
|
683.60p
|
683.60p
|
675.00p
|
677.75p
|
5,246
|
|
18/11/2024
|
678.00p
|
678.40p
|
673.45p
|
678.05p
|
0
|