Invesco Markets II Ivz Ftse Wld Ucits Etf Gbp Pfhdg Dist
(FWSD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
683.60p
|
687.95p
|
679.85p
|
682.00p
|
0
|
|
21/11/2024
|
683.60p
|
683.35p
|
675.05p
|
682.00p
|
0
|
|
20/11/2024
|
683.60p
|
682.35p
|
672.75p
|
675.05p
|
0
|
|
19/11/2024
|
683.60p
|
683.60p
|
675.00p
|
677.75p
|
5,246
|
|
18/11/2024
|
678.00p
|
678.40p
|
673.45p
|
678.05p
|
0
|
|
15/11/2024
|
678.00p
|
678.10p
|
675.70p
|
685.60p
|
40,000
|
|
14/11/2024
|
684.30p
|
685.60p
|
684.30p
|
685.60p
|
20,000
|
|
13/11/2024
|
677.10p
|
686.75p
|
682.20p
|
685.40p
|
0
|
|
12/11/2024
|
677.10p
|
686.23p
|
684.90p
|
684.90p
|
12,147
|
|
11/11/2024
|
677.10p
|
691.75p
|
686.50p
|
689.05p
|
0
|
|
08/11/2024
|
677.10p
|
689.85p
|
684.35p
|
686.50p
|
0
|
|
07/11/2024
|
677.10p
|
686.80p
|
684.59p
|
686.80p
|
99,590
|
|
06/11/2024
|
677.10p
|
679.05p
|
677.20p
|
679.05p
|
165
|
|
05/11/2024
|
677.10p
|
669.55p
|
665.03p
|
669.55p
|
12,430
|
|
04/11/2024
|
677.10p
|
666.72p
|
665.58p
|
666.00p
|
24,461
|
|
01/11/2024
|
677.10p
|
669.35p
|
663.30p
|
667.60p
|
0
|
|
31/10/2024
|
677.10p
|
667.81p
|
663.95p
|
663.95p
|
245
|
|
30/10/2024
|
677.10p
|
677.30p
|
671.75p
|
674.80p
|
0
|
|
29/10/2024
|
677.10p
|
676.68p
|
675.80p
|
675.80p
|
55,509
|
|
28/10/2024
|
677.10p
|
677.70p
|
674.10p
|
676.20p
|
0
|
|
25/10/2024
|
677.10p
|
678.50p
|
672.60p
|
675.60p
|
0
|
|
24/10/2024
|
677.10p
|
673.80p
|
672.35p
|
672.50p
|
19,274
|
|
23/10/2024
|
677.10p
|
677.04p
|
672.50p
|
672.50p
|
4,334
|
|
22/10/2024
|
677.10p
|
678.10p
|
673.30p
|
675.70p
|
0
|
|
21/10/2024
|
677.10p
|
681.20p
|
673.45p
|
675.50p
|
0
|
|
18/10/2024
|
677.10p
|
681.80p
|
677.45p
|
680.15p
|
0
|
|
17/10/2024
|
677.10p
|
678.60p
|
677.10p
|
678.60p
|
1
|
|
16/10/2024
|
681.20p
|
676.60p
|
673.15p
|
675.60p
|
0
|
|
15/10/2024
|
681.20p
|
681.20p
|
674.15p
|
676.05p
|
0
|
|
14/10/2024
|
681.20p
|
681.20p
|
679.50p
|
679.50p
|
60
|
|
11/10/2024
|
671.10p
|
676.25p
|
671.10p
|
676.25p
|
75
|
|
10/10/2024
|
677.10p
|
672.60p
|
672.35p
|
672.35p
|
18,500
|
|
09/10/2024
|
677.10p
|
672.35p
|
667.00p
|
672.15p
|
0
|
|
08/10/2024
|
677.10p
|
670.80p
|
662.90p
|
668.10p
|
0
|
|
07/10/2024
|
677.10p
|
677.10p
|
670.75p
|
668.25p
|
135
|
|
04/10/2024
|
670.60p
|
672.70p
|
665.05p
|
668.25p
|
0
|
|
03/10/2024
|
670.60p
|
668.25p
|
662.95p
|
665.05p
|
0
|
|
02/10/2024
|
670.60p
|
668.20p
|
663.80p
|
667.85p
|
0
|
|
01/10/2024
|
670.60p
|
670.60p
|
663.00p
|
664.20p
|
1,629
|
|
30/09/2024
|
639.70p
|
670.40p
|
664.90p
|
666.75p
|
0
|
|
27/09/2024
|
639.70p
|
672.00p
|
666.75p
|
670.40p
|
0
|
|
26/09/2024
|
639.70p
|
673.85p
|
664.85p
|
668.85p
|
0
|
|
25/09/2024
|
639.70p
|
666.90p
|
661.70p
|
664.85p
|
0
|
|
24/09/2024
|
639.70p
|
664.90p
|
663.85p
|
663.85p
|
100
|
|
23/09/2024
|
639.70p
|
663.15p
|
658.05p
|
661.55p
|
0
|
|
20/09/2024
|
639.70p
|
662.25p
|
655.80p
|
658.10p
|
0
|
|
19/09/2024
|
639.70p
|
663.60p
|
651.45p
|
661.80p
|
0
|
|
18/09/2024
|
639.70p
|
654.40p
|
649.25p
|
651.45p
|
0
|
|
17/09/2024
|
639.70p
|
656.60p
|
649.95p
|
654.40p
|
0
|
|
16/09/2024
|
639.70p
|
652.60p
|
648.20p
|
649.95p
|
0
|
|
13/09/2024
|
639.70p
|
652.60p
|
645.45p
|
645.45p
|
0
|
|
12/09/2024
|
639.70p
|
648.20p
|
634.65p
|
634.65p
|
0
|
|
11/09/2024
|
639.70p
|
641.90p
|
631.85p
|
634.65p
|
0
|
|
10/09/2024
|
639.70p
|
639.70p
|
638.95p
|
638.95p
|
1,715
|
|
09/09/2024
|
654.00p
|
640.45p
|
632.95p
|
637.55p
|
0
|
|
06/09/2024
|
654.00p
|
645.30p
|
631.55p
|
632.95p
|
0
|
|
05/09/2024
|
654.00p
|
648.00p
|
640.25p
|
642.35p
|
0
|
|
04/09/2024
|
654.00p
|
651.45p
|
642.60p
|
645.85p
|
0
|
|
03/09/2024
|
654.00p
|
660.45p
|
649.65p
|
651.45p
|
0
|
|
02/09/2024
|
654.00p
|
661.65p
|
655.90p
|
655.90p
|
0
|
|
30/08/2024
|
654.00p
|
660.25p
|
653.60p
|
655.90p
|
0
|
|
29/08/2024
|
654.00p
|
660.05p
|
653.35p
|
658.15p
|
0
|
|
28/08/2024
|
654.00p
|
657.95p
|
651.35p
|
653.35p
|
0
|
|
27/08/2024
|
654.00p
|
657.40p
|
652.45p
|
655.10p
|
0
|
|
26/08/2024
|
610.60p
|
659.45p
|
651.60p
|
653.50p
|
0
|
|
23/08/2024
|
610.60p
|
659.45p
|
651.60p
|
653.50p
|
0
|
|
22/08/2024
|
610.60p
|
659.45p
|
651.60p
|
653.50p
|
0
|
|
21/08/2024
|
610.60p
|
656.85p
|
651.65p
|
654.05p
|
0
|
|
20/08/2024
|
610.60p
|
656.40p
|
649.85p
|
651.65p
|
0
|
|
19/08/2024
|
610.60p
|
652.85p
|
647.85p
|
652.45p
|
0
|
|
16/08/2024
|
610.60p
|
652.00p
|
645.15p
|
648.25p
|
0
|
|
15/08/2024
|
610.60p
|
647.40p
|
636.55p
|
647.25p
|
0
|
|
14/08/2024
|
610.60p
|
638.50p
|
632.95p
|
636.55p
|
0
|
|
13/08/2024
|
610.60p
|
633.30p
|
627.10p
|
632.95p
|
0
|
|
12/08/2024
|
610.60p
|
630.25p
|
624.90p
|
627.10p
|
0
|
|
09/08/2024
|
610.60p
|
627.70p
|
622.05p
|
624.90p
|
0
|
|
08/08/2024
|
610.60p
|
623.20p
|
609.45p
|
622.20p
|
0
|
|
07/08/2024
|
610.60p
|
624.90p
|
610.60p
|
622.70p
|
0
|
|
06/08/2024
|
650.20p
|
650.20p
|
605.40p
|
610.60p
|
0
|
|
05/08/2024
|
650.20p
|
620.15p
|
593.90p
|
607.90p
|
0
|
|
02/08/2024
|
650.20p
|
641.35p
|
619.75p
|
620.15p
|
0
|
|
01/08/2024
|
650.20p
|
650.50p
|
641.35p
|
641.35p
|
17,400
|
|
31/07/2024
|
647.30p
|
649.25p
|
647.30p
|
649.25p
|
650
|
|
30/07/2024
|
632.00p
|
646.20p
|
638.70p
|
640.65p
|
0
|
|
29/07/2024
|
632.00p
|
646.60p
|
638.95p
|
641.25p
|
0
|
|
26/07/2024
|
632.00p
|
642.70p
|
637.20p
|
639.00p
|
0
|
|
25/07/2024
|
632.00p
|
641.85p
|
633.65p
|
639.00p
|
0
|
|
24/07/2024
|
632.00p
|
653.05p
|
640.10p
|
641.85p
|
0
|
|
23/07/2024
|
632.00p
|
654.10p
|
649.50p
|
653.05p
|
0
|
|
22/07/2024
|
632.00p
|
655.50p
|
650.00p
|
650.00p
|
500
|
|
19/07/2024
|
632.00p
|
652.25p
|
644.85p
|
646.75p
|
0
|
|
18/07/2024
|
632.00p
|
658.85p
|
650.35p
|
652.25p
|
0
|
|
17/07/2024
|
632.00p
|
662.05p
|
655.40p
|
656.30p
|
0
|
|
16/07/2024
|
632.00p
|
662.50p
|
658.35p
|
662.05p
|
0
|
|
15/07/2024
|
632.00p
|
662.70p
|
659.75p
|
662.00p
|
0
|
|
12/07/2024
|
632.00p
|
661.85p
|
655.85p
|
661.80p
|
0
|
|
11/07/2024
|
632.00p
|
662.95p
|
655.50p
|
657.75p
|
0
|
|
10/07/2024
|
632.00p
|
658.15p
|
653.50p
|
656.80p
|
0
|
|
09/07/2024
|
632.00p
|
656.10p
|
651.60p
|
653.55p
|
0
|
|
08/07/2024
|
632.00p
|
656.60p
|
651.70p
|
654.10p
|
0
|
|
05/07/2024
|
632.00p
|
654.10p
|
649.95p
|
651.70p
|
0
|
|
04/07/2024
|
632.00p
|
654.25p
|
649.85p
|
651.85p
|
0
|
|
03/07/2024
|
632.00p
|
650.90p
|
644.55p
|
649.85p
|
0
|
|
02/07/2024
|
632.00p
|
645.20p
|
640.95p
|
644.55p
|
0
|
|
01/07/2024
|
632.00p
|
647.20p
|
641.35p
|
643.15p
|
0
|
|
28/06/2024
|
632.00p
|
648.60p
|
643.15p
|
645.75p
|
0
|
|
27/06/2024
|
632.00p
|
646.20p
|
641.25p
|
643.15p
|
0
|
|
26/06/2024
|
632.00p
|
643.90p
|
642.15p
|
642.15p
|
150
|
|
25/06/2024
|
632.00p
|
644.30p
|
640.25p
|
642.05p
|
0
|
|
24/06/2024
|
632.00p
|
645.25p
|
640.30p
|
644.30p
|
0
|
|
21/06/2024
|
632.00p
|
644.70p
|
639.10p
|
641.35p
|
0
|
|
20/06/2024
|
632.00p
|
647.40p
|
642.30p
|
644.05p
|
0
|
|
19/06/2024
|
632.00p
|
645.35p
|
641.15p
|
643.00p
|
0
|
|
18/06/2024
|
632.00p
|
643.20p
|
637.35p
|
641.15p
|
0
|
|
17/06/2024
|
632.00p
|
638.55p
|
634.75p
|
637.35p
|
0
|
|
14/06/2024
|
632.00p
|
639.85p
|
633.25p
|
635.65p
|
0
|
|
13/06/2024
|
632.00p
|
644.25p
|
634.70p
|
636.45p
|
0
|
|
12/06/2024
|
632.00p
|
644.90p
|
636.00p
|
644.25p
|
0
|
|
11/06/2024
|
632.00p
|
640.15p
|
633.15p
|
636.00p
|
0
|
|
10/06/2024
|
632.00p
|
638.35p
|
634.70p
|
637.20p
|
0
|
|
07/06/2024
|
632.00p
|
640.45p
|
634.20p
|
637.95p
|
0
|
|
06/06/2024
|
632.00p
|
640.75p
|
635.25p
|
638.20p
|
0
|
|
05/06/2024
|
632.00p
|
636.10p
|
628.45p
|
635.25p
|
0
|
|
04/06/2024
|
632.00p
|
632.35p
|
626.20p
|
628.45p
|
0
|
|
03/06/2024
|
632.00p
|
633.80p
|
630.75p
|
630.75p
|
10,924
|
|
31/05/2024
|
623.70p
|
630.95p
|
622.65p
|
624.80p
|
0
|
|
30/05/2024
|
623.70p
|
630.30p
|
625.45p
|
628.35p
|
0
|
|
29/05/2024
|
623.70p
|
634.95p
|
627.60p
|
629.45p
|
0
|
|
28/05/2024
|
623.70p
|
637.45p
|
633.15p
|
634.95p
|
0
|
|
27/05/2024
|
623.70p
|
636.05p
|
631.15p
|
635.00p
|
0
|