Invesco Markets II Ivz Ftse Wld Ucits Etf Gbp Pfhdg Dist

(FWSD)
Sector: n/a
686.50p
-0.30p -0.04
Last updated: 16:35:29

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 677.10p 689.85p 684.35p 686.50p 0
07/11/2024 677.10p 686.80p 684.59p 686.80p 99,590
06/11/2024 677.10p 679.05p 677.20p 679.05p 165
05/11/2024 677.10p 669.55p 665.03p 669.55p 12,430
04/11/2024 677.10p 666.72p 665.58p 666.00p 24,461
01/11/2024 677.10p 669.35p 663.30p 667.60p 0
31/10/2024 677.10p 667.81p 663.95p 663.95p 245
30/10/2024 677.10p 677.30p 671.75p 674.80p 0
29/10/2024 677.10p 676.68p 675.80p 675.80p 55,509
28/10/2024 677.10p 677.70p 674.10p 676.20p 0
25/10/2024 677.10p 678.50p 672.60p 675.60p 0
24/10/2024 677.10p 673.80p 672.35p 672.50p 19,274
23/10/2024 677.10p 677.04p 672.50p 672.50p 4,334
22/10/2024 677.10p 678.10p 673.30p 675.70p 0
21/10/2024 677.10p 681.20p 673.45p 675.50p 0
18/10/2024 677.10p 681.80p 677.45p 680.15p 0
17/10/2024 677.10p 678.60p 677.10p 678.60p 1
16/10/2024 681.20p 676.60p 673.15p 675.60p 0
15/10/2024 681.20p 681.20p 674.15p 676.05p 0
14/10/2024 681.20p 681.20p 679.50p 679.50p 60
11/10/2024 671.10p 676.25p 671.10p 676.25p 75
10/10/2024 677.10p 672.60p 672.35p 672.35p 18,500
09/10/2024 677.10p 672.35p 667.00p 672.15p 0
08/10/2024 677.10p 670.80p 662.90p 668.10p 0
07/10/2024 677.10p 677.10p 670.75p 668.25p 135
04/10/2024 670.60p 672.70p 665.05p 668.25p 0
03/10/2024 670.60p 668.25p 662.95p 665.05p 0
02/10/2024 670.60p 668.20p 663.80p 667.85p 0
01/10/2024 670.60p 670.60p 663.00p 664.20p 1,629
30/09/2024 639.70p 670.40p 664.90p 666.75p 0
27/09/2024 639.70p 672.00p 666.75p 670.40p 0
26/09/2024 639.70p 673.85p 664.85p 668.85p 0
25/09/2024 639.70p 666.90p 661.70p 664.85p 0
24/09/2024 639.70p 664.90p 663.85p 663.85p 100
23/09/2024 639.70p 663.15p 658.05p 661.55p 0
20/09/2024 639.70p 662.25p 655.80p 658.10p 0
19/09/2024 639.70p 663.60p 651.45p 661.80p 0
18/09/2024 639.70p 654.40p 649.25p 651.45p 0
17/09/2024 639.70p 656.60p 649.95p 654.40p 0
16/09/2024 639.70p 652.60p 648.20p 649.95p 0
13/09/2024 639.70p 652.60p 645.45p 645.45p 0
12/09/2024 639.70p 648.20p 634.65p 634.65p 0
11/09/2024 639.70p 641.90p 631.85p 634.65p 0
10/09/2024 639.70p 639.70p 638.95p 638.95p 1,715
09/09/2024 654.00p 640.45p 632.95p 637.55p 0
06/09/2024 654.00p 645.30p 631.55p 632.95p 0
05/09/2024 654.00p 648.00p 640.25p 642.35p 0
04/09/2024 654.00p 651.45p 642.60p 645.85p 0
03/09/2024 654.00p 660.45p 649.65p 651.45p 0
02/09/2024 654.00p 661.65p 655.90p 655.90p 0
30/08/2024 654.00p 660.25p 653.60p 655.90p 0
29/08/2024 654.00p 660.05p 653.35p 658.15p 0
28/08/2024 654.00p 657.95p 651.35p 653.35p 0
27/08/2024 654.00p 657.40p 652.45p 655.10p 0
26/08/2024 610.60p 659.45p 651.60p 653.50p 0
23/08/2024 610.60p 659.45p 651.60p 653.50p 0
22/08/2024 610.60p 659.45p 651.60p 653.50p 0
21/08/2024 610.60p 656.85p 651.65p 654.05p 0
20/08/2024 610.60p 656.40p 649.85p 651.65p 0
19/08/2024 610.60p 652.85p 647.85p 652.45p 0
16/08/2024 610.60p 652.00p 645.15p 648.25p 0
15/08/2024 610.60p 647.40p 636.55p 647.25p 0
14/08/2024 610.60p 638.50p 632.95p 636.55p 0
13/08/2024 610.60p 633.30p 627.10p 632.95p 0
12/08/2024 610.60p 630.25p 624.90p 627.10p 0
09/08/2024 610.60p 627.70p 622.05p 624.90p 0
08/08/2024 610.60p 623.20p 609.45p 622.20p 0
07/08/2024 610.60p 624.90p 610.60p 622.70p 0
06/08/2024 650.20p 650.20p 605.40p 610.60p 0
05/08/2024 650.20p 620.15p 593.90p 607.90p 0
02/08/2024 650.20p 641.35p 619.75p 620.15p 0
01/08/2024 650.20p 650.50p 641.35p 641.35p 17,400
31/07/2024 647.30p 649.25p 647.30p 649.25p 650
30/07/2024 632.00p 646.20p 638.70p 640.65p 0
29/07/2024 632.00p 646.60p 638.95p 641.25p 0
26/07/2024 632.00p 642.70p 637.20p 639.00p 0
25/07/2024 632.00p 641.85p 633.65p 639.00p 0
24/07/2024 632.00p 653.05p 640.10p 641.85p 0
23/07/2024 632.00p 654.10p 649.50p 653.05p 0
22/07/2024 632.00p 655.50p 650.00p 650.00p 500
19/07/2024 632.00p 652.25p 644.85p 646.75p 0
18/07/2024 632.00p 658.85p 650.35p 652.25p 0
17/07/2024 632.00p 662.05p 655.40p 656.30p 0
16/07/2024 632.00p 662.50p 658.35p 662.05p 0
15/07/2024 632.00p 662.70p 659.75p 662.00p 0
12/07/2024 632.00p 661.85p 655.85p 661.80p 0
11/07/2024 632.00p 662.95p 655.50p 657.75p 0
10/07/2024 632.00p 658.15p 653.50p 656.80p 0
09/07/2024 632.00p 656.10p 651.60p 653.55p 0
08/07/2024 632.00p 656.60p 651.70p 654.10p 0
05/07/2024 632.00p 654.10p 649.95p 651.70p 0
04/07/2024 632.00p 654.25p 649.85p 651.85p 0
03/07/2024 632.00p 650.90p 644.55p 649.85p 0
02/07/2024 632.00p 645.20p 640.95p 644.55p 0
01/07/2024 632.00p 647.20p 641.35p 643.15p 0
28/06/2024 632.00p 648.60p 643.15p 645.75p 0
27/06/2024 632.00p 646.20p 641.25p 643.15p 0
26/06/2024 632.00p 643.90p 642.15p 642.15p 150
25/06/2024 632.00p 644.30p 640.25p 642.05p 0
24/06/2024 632.00p 645.25p 640.30p 644.30p 0
21/06/2024 632.00p 644.70p 639.10p 641.35p 0
20/06/2024 632.00p 647.40p 642.30p 644.05p 0
19/06/2024 632.00p 645.35p 641.15p 643.00p 0
18/06/2024 632.00p 643.20p 637.35p 641.15p 0
17/06/2024 632.00p 638.55p 634.75p 637.35p 0
14/06/2024 632.00p 639.85p 633.25p 635.65p 0
13/06/2024 632.00p 644.25p 634.70p 636.45p 0
12/06/2024 632.00p 644.90p 636.00p 644.25p 0
11/06/2024 632.00p 640.15p 633.15p 636.00p 0
10/06/2024 632.00p 638.35p 634.70p 637.20p 0
07/06/2024 632.00p 640.45p 634.20p 637.95p 0
06/06/2024 632.00p 640.75p 635.25p 638.20p 0
05/06/2024 632.00p 636.10p 628.45p 635.25p 0
04/06/2024 632.00p 632.35p 626.20p 628.45p 0
03/06/2024 632.00p 633.80p 630.75p 630.75p 10,924
31/05/2024 623.70p 630.95p 622.65p 624.80p 0
30/05/2024 623.70p 630.30p 625.45p 628.35p 0
29/05/2024 623.70p 634.95p 627.60p 629.45p 0
28/05/2024 623.70p 637.45p 633.15p 634.95p 0
27/05/2024 623.70p 636.05p 631.15p 635.00p 0
24/05/2024 623.70p 636.05p 631.15p 635.00p 0
23/05/2024 623.70p 640.40p 634.20p 636.05p 0
22/05/2024 623.70p 638.45p 634.40p 636.65p 0
21/05/2024 623.70p 638.45p 634.75p 637.10p 0
20/05/2024 623.70p 639.00p 635.85p 638.45p 0
17/05/2024 623.70p 637.70p 634.10p 635.85p 0
16/05/2024 623.70p 638.70p 634.90p 637.30p 0
15/05/2024 623.70p 635.70p 629.05p 634.90p 0
14/05/2024 623.70p 630.15p 624.75p 629.05p 0
13/05/2024 623.70p 630.95p 626.85p 627.95p 0
10/05/2024 623.70p 630.95p 625.70p 627.70p 0