Invesco Markets II Ivz Ftse Wld Ucits Etf Gbp Pfhdg Dist

(FWSD)
Sector: n/a
792.90p
-4.30p -0.54
Last updated: 16:35:30

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:06:01 795p 378 £3,005.10 O Sell
31/10/2025 14:48:01 796p 376 £2,992.96 O Buy
31/10/2025 14:06:02 794p 505 £4,009.70 O Sell
31/10/2025 13:00:02 796p 63 £501.48 O Sell
31/10/2025 12:22:03 798p 375 £2,992.50 O Buy
31/10/2025 08:07:01 797p 501 £3,992.97 O Buy

Analysis

Buy Sell
Quantity 3 3
Volume 1,252 946
Value £9,981 £7,515

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price