iShares VI iSh Glb AAA-AA Gvt Bnd ETF USD Acc
(GAAA)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
$4.78
|
$4.80
|
$4.78
|
$4.80
|
15,923
|
|
23/06/2025
|
$4.74
|
$4.78
|
$4.74
|
$4.78
|
4,050
|
|
20/06/2025
|
$4.76
|
$4.76
|
$4.75
|
$4.76
|
162
|
|
19/06/2025
|
$4.76
|
$4.76
|
$4.75
|
$4.75
|
1,973
|
|
18/06/2025
|
$4.77
|
$4.77
|
$4.76
|
$4.77
|
6,272
|
|
17/06/2025
|
$4.77
|
$4.79
|
$4.76
|
$4.77
|
17,566
|
|
16/06/2025
|
$4.77
|
$4.79
|
$4.77
|
$4.79
|
5,289
|
|
13/06/2025
|
$4.78
|
$4.78
|
$4.77
|
$4.78
|
13,286
|
|
12/06/2025
|
$4.80
|
$4.80
|
$4.79
|
$4.80
|
10,118
|
|
11/06/2025
|
$4.75
|
$4.76
|
$4.75
|
$4.75
|
34,455
|
|
10/06/2025
|
$4.75
|
$4.75
|
$4.73
|
$4.74
|
4,936
|
|
09/06/2025
|
$4.74
|
$4.74
|
$4.71
|
$4.73
|
3,929
|
|
06/06/2025
|
$4.74
|
$4.74
|
$4.71
|
$4.72
|
8,651
|
|
05/06/2025
|
$4.76
|
$4.76
|
$4.74
|
$4.74
|
4,927
|
|
04/06/2025
|
$4.73
|
$4.75
|
$4.73
|
$4.75
|
10,436
|
|
03/06/2025
|
$4.73
|
$4.76
|
$4.73
|
$4.72
|
58,901
|
|
02/06/2025
|
$4.73
|
$4.75
|
$4.73
|
$4.74
|
22,435
|
|
30/05/2025
|
$4.72
|
$4.72
|
$4.71
|
$4.71
|
1,167
|
|
29/05/2025
|
$4.67
|
$4.72
|
$4.66
|
$4.72
|
17,425
|
|
28/05/2025
|
$4.70
|
$4.70
|
$4.68
|
$4.68
|
82,334
|
|
27/05/2025
|
$4.70
|
$4.73
|
$4.69
|
$4.70
|
30,273
|
|
26/05/2025
|
$4.66
|
$4.69
|
$4.66
|
$4.68
|
3,883
|
|
23/05/2025
|
$4.66
|
$4.69
|
$4.66
|
$4.68
|
3,883
|
|
22/05/2025
|
$4.64
|
$4.64
|
$4.63
|
$4.64
|
44,952
|
|
21/05/2025
|
$4.65
|
$4.67
|
$4.65
|
$4.66
|
120,907
|
|
20/05/2025
|
$4.65
|
$4.65
|
$4.64
|
$4.65
|
26,561
|
|
19/05/2025
|
$4.63
|
$4.66
|
$4.63
|
$4.66
|
3,428
|
|
16/05/2025
|
$4.65
|
$4.65
|
$4.62
|
$4.62
|
51,179
|
|
15/05/2025
|
$4.63
|
$4.63
|
$4.61
|
$4.62
|
4,667
|
|
14/05/2025
|
$4.61
|
$4.64
|
$4.61
|
$4.61
|
14,809
|
|
13/05/2025
|
$4.59
|
$4.61
|
$4.59
|
$4.61
|
13,260
|
|
12/05/2025
|
$4.61
|
$4.64
|
$4.59
|
$4.60
|
63,136
|
|
09/05/2025
|
$4.66
|
$4.67
|
$4.66
|
$4.67
|
12,719
|
|
08/05/2025
|
$4.70
|
$4.70
|
$4.68
|
$4.68
|
6,670
|
|
07/05/2025
|
$4.70
|
$4.72
|
$4.70
|
$4.72
|
2,630
|
|
06/05/2025
|
$4.70
|
$4.70
|
$4.69
|
$4.69
|
7,258
|
|
05/05/2025
|
$4.74
|
$4.72
|
$4.69
|
$4.70
|
0
|
|
02/05/2025
|
$4.74
|
$4.72
|
$4.69
|
$4.70
|
0
|
|
01/05/2025
|
$4.74
|
$4.74
|
$4.69
|
$4.69
|
6,069
|
|
30/04/2025
|
$4.72
|
$4.74
|
$4.71
|
$4.72
|
0
|
|
29/04/2025
|
$4.72
|
$4.72
|
$4.72
|
$4.72
|
10,043
|
|
28/04/2025
|
$4.71
|
$4.71
|
$4.69
|
$4.71
|
42,226
|
|
25/04/2025
|
$4.70
|
$4.71
|
$4.70
|
$4.71
|
14,868
|
|
24/04/2025
|
$4.71
|
$4.71
|
$4.70
|
$4.71
|
5,315
|
|
23/04/2025
|
$4.71
|
$4.73
|
$4.70
|
$4.70
|
33,269
|
|
22/04/2025
|
$4.75
|
$4.75
|
$4.73
|
$4.73
|
22,493
|
|
21/04/2025
|
$4.68
|
$4.71
|
$4.68
|
$4.70
|
3,428
|
|
18/04/2025
|
$4.68
|
$4.71
|
$4.68
|
$4.70
|
3,428
|
|
17/04/2025
|
$4.68
|
$4.71
|
$4.68
|
$4.70
|
3,428
|
|
16/04/2025
|
$4.69
|
$4.69
|
$4.67
|
$4.68
|
35,088
|
|
15/04/2025
|
$4.69
|
$4.69
|
$4.66
|
$4.66
|
12,250
|
|
14/04/2025
|
$4.67
|
$4.67
|
$4.65
|
$4.67
|
13,167
|
|
11/04/2025
|
$4.64
|
$4.66
|
$4.64
|
$4.64
|
9,816
|
|
10/04/2025
|
$4.53
|
$4.60
|
$4.53
|
$4.59
|
87,670
|
|
09/04/2025
|
$4.52
|
$4.55
|
$4.51
|
$4.53
|
12,329
|
|
08/04/2025
|
$4.50
|
$4.54
|
$4.50
|
$4.50
|
15,596
|
|
07/04/2025
|
$4.60
|
$4.60
|
$4.50
|
$4.50
|
37,939
|
|
04/04/2025
|
$4.59
|
$4.63
|
$4.56
|
$4.57
|
40,749
|
|
03/04/2025
|
$4.60
|
$4.60
|
$4.55
|
$4.59
|
12,115
|
|
02/04/2025
|
$4.48
|
$4.50
|
$4.48
|
$4.49
|
27,667
|
|
01/04/2025
|
$4.48
|
$4.50
|
$4.48
|
$4.49
|
23,880
|
|
31/03/2025
|
$4.48
|
$4.48
|
$4.47
|
$4.47
|
10,223
|
|
28/03/2025
|
$4.48
|
$4.48
|
$4.46
|
$4.48
|
9,612
|
|
27/03/2025
|
$4.45
|
$4.46
|
$4.45
|
$4.45
|
6,239
|
|
26/03/2025
|
$4.46
|
$4.46
|
$4.44
|
$4.45
|
7,973
|
|
25/03/2025
|
$4.44
|
$4.46
|
$4.44
|
$4.46
|
7,776
|
|
24/03/2025
|
$4.46
|
$4.47
|
$4.45
|
$4.45
|
10,248
|
|
21/03/2025
|
$4.48
|
$4.48
|
$4.46
|
$4.46
|
20,625
|
|
20/03/2025
|
$4.48
|
$4.49
|
$4.47
|
$4.48
|
13,635
|
|
19/03/2025
|
$4.49
|
$4.49
|
$4.48
|
$4.48
|
13,630
|
|
18/03/2025
|
$4.50
|
$4.50
|
$4.47
|
$4.49
|
12,086
|
|
17/03/2025
|
$4.46
|
$4.49
|
$4.46
|
$4.49
|
21,912
|
|
14/03/2025
|
$4.44
|
$4.46
|
$4.44
|
$4.46
|
49,483
|
|
13/03/2025
|
$4.44
|
$4.45
|
$4.44
|
$4.45
|
8,307
|
|
12/03/2025
|
$4.45
|
$4.46
|
$4.45
|
$4.46
|
11,209
|
|
11/03/2025
|
$4.47
|
$4.47
|
$4.46
|
$4.46
|
14,573
|
|
10/03/2025
|
$4.47
|
$4.47
|
$4.45
|
$4.45
|
14,936
|
|
07/03/2025
|
$4.47
|
$4.47
|
$4.46
|
$4.46
|
35,565
|
|
06/03/2025
|
$4.45
|
$4.45
|
$4.44
|
$4.45
|
6,979
|
|
05/03/2025
|
$4.45
|
$4.45
|
$4.44
|
$4.45
|
30,400
|
|
04/03/2025
|
$4.43
|
$4.45
|
$4.43
|
$4.43
|
12,572
|
|
03/03/2025
|
$4.40
|
$4.42
|
$4.40
|
$4.42
|
16,784
|
|
28/02/2025
|
$4.41
|
$4.41
|
$4.40
|
$4.41
|
8,873
|
|
27/02/2025
|
$4.41
|
$4.41
|
$4.40
|
$4.41
|
26,555
|
|
26/02/2025
|
$4.44
|
$4.44
|
$4.43
|
$4.44
|
19,120
|
|
25/02/2025
|
$4.42
|
$4.43
|
$4.41
|
$4.43
|
11,963
|
|
24/02/2025
|
$4.41
|
$4.42
|
$4.41
|
$4.42
|
20,741
|
|
21/02/2025
|
$4.41
|
$4.42
|
$4.41
|
$4.41
|
20,908
|
|
20/02/2025
|
$4.38
|
$4.40
|
$4.38
|
$4.40
|
29,662
|
|
19/02/2025
|
$4.40
|
$4.40
|
$4.37
|
$4.37
|
5,550
|
|
18/02/2025
|
$4.40
|
$4.40
|
$4.40
|
$4.40
|
17,738
|
|
17/02/2025
|
$4.41
|
$4.42
|
$4.40
|
$4.41
|
37,479
|
|
14/02/2025
|
$4.43
|
$4.44
|
$4.41
|
$4.43
|
6,114
|
|
13/02/2025
|
$4.36
|
$4.41
|
$4.35
|
$4.41
|
13,893
|
|
12/02/2025
|
$4.37
|
$4.38
|
$4.35
|
$4.35
|
8,248
|
|
11/02/2025
|
$4.37
|
$4.37
|
$4.37
|
$4.37
|
22,670
|
|
10/02/2025
|
$4.37
|
$4.38
|
$4.37
|
$4.38
|
12,368
|
|
07/02/2025
|
$4.41
|
$4.41
|
$4.38
|
$4.38
|
5,515
|
|
06/02/2025
|
$4.41
|
$4.41
|
$4.39
|
$4.42
|
12,014
|
|
05/02/2025
|
$4.42
|
$4.43
|
$4.42
|
$4.42
|
7,483
|
|
04/02/2025
|
$4.36
|
$4.38
|
$4.36
|
$4.36
|
16,138
|
|
03/02/2025
|
$4.34
|
$4.36
|
$4.32
|
$4.36
|
23,665
|
|
31/01/2025
|
$4.36
|
$4.36
|
$4.35
|
$4.36
|
28,180
|
|
30/01/2025
|
$4.36
|
$4.38
|
$4.35
|
$4.36
|
46,160
|
|
29/01/2025
|
$4.36
|
$4.36
|
$4.34
|
$4.35
|
42,413
|
|
28/01/2025
|
$4.36
|
$4.36
|
$4.35
|
$4.35
|
7,262
|
|
27/01/2025
|
$4.38
|
$4.39
|
$4.38
|
$4.38
|
11,903
|
|
24/01/2025
|
$4.36
|
$4.38
|
$4.35
|
$4.38
|
10,450
|
|
23/01/2025
|
$4.33
|
$4.34
|
$4.33
|
$4.34
|
8,048
|
|
22/01/2025
|
$4.36
|
$4.36
|
$4.34
|
$4.34
|
21,396
|
|
21/01/2025
|
$4.33
|
$4.35
|
$4.33
|
$4.35
|
19,760
|
|
20/01/2025
|
$4.31
|
$4.35
|
$4.30
|
$4.34
|
5,206
|
|
17/01/2025
|
$4.30
|
$4.31
|
$4.29
|
$4.29
|
32,238
|
|
16/01/2025
|
$4.28
|
$4.30
|
$4.27
|
$4.28
|
7,313
|
|
15/01/2025
|
$4.32
|
$4.32
|
$4.27
|
$4.28
|
14,203
|
|
14/01/2025
|
$4.28
|
$4.28
|
$4.24
|
$4.25
|
4,914
|
|
13/01/2025
|
$4.23
|
$4.24
|
$4.23
|
$4.23
|
9,401
|
|
10/01/2025
|
$4.27
|
$4.27
|
$4.25
|
$4.25
|
11,206
|
|
09/01/2025
|
$4.30
|
$4.30
|
$4.29
|
$4.29
|
27,075
|
|
08/01/2025
|
$4.32
|
$4.32
|
$4.29
|
$4.29
|
15,020
|
|
07/01/2025
|
$4.34
|
$4.36
|
$4.33
|
$4.33
|
1,987
|
|
06/01/2025
|
$4.35
|
$4.36
|
$4.32
|
$4.35
|
33,519
|
|
03/01/2025
|
$4.37
|
$4.33
|
$4.30
|
$4.32
|
16
|
|
02/01/2025
|
$4.37
|
$4.37
|
$4.32
|
$4.32
|
9,320
|
|
01/01/2025
|
$4.36
|
$4.40
|
$4.37
|
$4.37
|
475
|
|
31/12/2024
|
$4.36
|
$4.40
|
$4.37
|
$4.37
|
475
|
|
30/12/2024
|
$4.36
|
$4.38
|
$4.36
|
$4.36
|
14,374
|
|
27/12/2024
|
$4.35
|
$4.37
|
$4.35
|
$4.37
|
13,319
|
|
26/12/2024
|
$4.38
|
$4.38
|
$4.36
|
$4.37
|
0
|
|
25/12/2024
|
$4.38
|
$4.38
|
$4.36
|
$4.37
|
0
|