iShares VI iSh Glb AAA-AA Gvt Bnd ETF USD Acc
(GAAA)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$4.53
|
$4.60
|
$4.53
|
$4.59
|
87,670
|
|
09/04/2025
|
$4.52
|
$4.55
|
$4.51
|
$4.53
|
12,329
|
|
08/04/2025
|
$4.50
|
$4.54
|
$4.50
|
$4.50
|
15,596
|
|
07/04/2025
|
$4.60
|
$4.60
|
$4.50
|
$4.50
|
37,939
|
|
04/04/2025
|
$4.59
|
$4.63
|
$4.56
|
$4.57
|
40,749
|
|
03/04/2025
|
$4.60
|
$4.60
|
$4.55
|
$4.59
|
12,115
|
|
02/04/2025
|
$4.48
|
$4.50
|
$4.48
|
$4.49
|
27,667
|
|
01/04/2025
|
$4.48
|
$4.50
|
$4.48
|
$4.49
|
23,880
|
|
31/03/2025
|
$4.48
|
$4.48
|
$4.47
|
$4.47
|
10,223
|
|
28/03/2025
|
$4.48
|
$4.48
|
$4.46
|
$4.48
|
9,612
|
|
27/03/2025
|
$4.45
|
$4.46
|
$4.45
|
$4.45
|
6,239
|
|
26/03/2025
|
$4.46
|
$4.46
|
$4.44
|
$4.45
|
7,973
|
|
25/03/2025
|
$4.44
|
$4.46
|
$4.44
|
$4.46
|
7,776
|
|
24/03/2025
|
$4.46
|
$4.47
|
$4.45
|
$4.45
|
10,248
|
|
21/03/2025
|
$4.48
|
$4.48
|
$4.46
|
$4.46
|
20,625
|
|
20/03/2025
|
$4.48
|
$4.49
|
$4.47
|
$4.48
|
13,635
|
|
19/03/2025
|
$4.49
|
$4.49
|
$4.48
|
$4.48
|
13,630
|
|
18/03/2025
|
$4.50
|
$4.50
|
$4.47
|
$4.49
|
12,086
|
|
17/03/2025
|
$4.46
|
$4.49
|
$4.46
|
$4.49
|
21,912
|
|
14/03/2025
|
$4.44
|
$4.46
|
$4.44
|
$4.46
|
49,483
|
|
13/03/2025
|
$4.44
|
$4.45
|
$4.44
|
$4.45
|
8,307
|
|
12/03/2025
|
$4.45
|
$4.46
|
$4.45
|
$4.46
|
11,209
|
|
11/03/2025
|
$4.47
|
$4.47
|
$4.46
|
$4.46
|
14,573
|
|
10/03/2025
|
$4.47
|
$4.47
|
$4.45
|
$4.45
|
14,936
|
|
07/03/2025
|
$4.47
|
$4.47
|
$4.46
|
$4.46
|
35,565
|
|
06/03/2025
|
$4.45
|
$4.45
|
$4.44
|
$4.45
|
6,979
|
|
05/03/2025
|
$4.45
|
$4.45
|
$4.44
|
$4.45
|
30,400
|
|
04/03/2025
|
$4.43
|
$4.45
|
$4.43
|
$4.43
|
12,572
|
|
03/03/2025
|
$4.40
|
$4.42
|
$4.40
|
$4.42
|
16,784
|
|
28/02/2025
|
$4.41
|
$4.41
|
$4.40
|
$4.41
|
8,873
|
|
27/02/2025
|
$4.41
|
$4.41
|
$4.40
|
$4.41
|
26,555
|
|
26/02/2025
|
$4.44
|
$4.44
|
$4.43
|
$4.44
|
19,120
|
|
25/02/2025
|
$4.42
|
$4.43
|
$4.41
|
$4.43
|
11,963
|
|
24/02/2025
|
$4.41
|
$4.42
|
$4.41
|
$4.42
|
20,741
|
|
21/02/2025
|
$4.41
|
$4.42
|
$4.41
|
$4.41
|
20,908
|
|
20/02/2025
|
$4.38
|
$4.40
|
$4.38
|
$4.40
|
29,662
|
|
19/02/2025
|
$4.40
|
$4.40
|
$4.37
|
$4.37
|
5,550
|
|
18/02/2025
|
$4.40
|
$4.40
|
$4.40
|
$4.40
|
17,738
|
|
17/02/2025
|
$4.41
|
$4.42
|
$4.40
|
$4.41
|
37,479
|
|
14/02/2025
|
$4.43
|
$4.44
|
$4.41
|
$4.43
|
6,114
|
|
13/02/2025
|
$4.36
|
$4.41
|
$4.35
|
$4.41
|
13,893
|
|
12/02/2025
|
$4.37
|
$4.38
|
$4.35
|
$4.35
|
8,248
|
|
11/02/2025
|
$4.37
|
$4.37
|
$4.37
|
$4.37
|
22,670
|
|
10/02/2025
|
$4.37
|
$4.38
|
$4.37
|
$4.38
|
12,368
|
|
07/02/2025
|
$4.41
|
$4.41
|
$4.38
|
$4.38
|
5,515
|
|
06/02/2025
|
$4.41
|
$4.41
|
$4.39
|
$4.42
|
12,014
|
|
05/02/2025
|
$4.42
|
$4.43
|
$4.42
|
$4.42
|
7,483
|
|
04/02/2025
|
$4.36
|
$4.38
|
$4.36
|
$4.36
|
16,138
|
|
03/02/2025
|
$4.34
|
$4.36
|
$4.32
|
$4.36
|
23,665
|
|
31/01/2025
|
$4.36
|
$4.36
|
$4.35
|
$4.36
|
28,180
|
|
30/01/2025
|
$4.36
|
$4.38
|
$4.35
|
$4.36
|
46,160
|
|
29/01/2025
|
$4.36
|
$4.36
|
$4.34
|
$4.35
|
42,413
|
|
28/01/2025
|
$4.36
|
$4.36
|
$4.35
|
$4.35
|
7,262
|
|
27/01/2025
|
$4.38
|
$4.39
|
$4.38
|
$4.38
|
11,903
|
|
24/01/2025
|
$4.36
|
$4.38
|
$4.35
|
$4.38
|
10,450
|
|
23/01/2025
|
$4.33
|
$4.34
|
$4.33
|
$4.34
|
8,048
|
|
22/01/2025
|
$4.36
|
$4.36
|
$4.34
|
$4.34
|
21,396
|
|
21/01/2025
|
$4.33
|
$4.35
|
$4.33
|
$4.35
|
19,760
|
|
20/01/2025
|
$4.31
|
$4.35
|
$4.30
|
$4.34
|
5,206
|
|
17/01/2025
|
$4.30
|
$4.31
|
$4.29
|
$4.29
|
32,238
|
|
16/01/2025
|
$4.28
|
$4.30
|
$4.27
|
$4.28
|
7,313
|
|
15/01/2025
|
$4.32
|
$4.32
|
$4.27
|
$4.28
|
14,203
|
|
14/01/2025
|
$4.28
|
$4.28
|
$4.24
|
$4.25
|
4,914
|
|
13/01/2025
|
$4.23
|
$4.24
|
$4.23
|
$4.23
|
9,401
|
|
10/01/2025
|
$4.27
|
$4.27
|
$4.25
|
$4.25
|
11,206
|
|
09/01/2025
|
$4.30
|
$4.30
|
$4.29
|
$4.29
|
27,075
|
|
08/01/2025
|
$4.32
|
$4.32
|
$4.29
|
$4.29
|
15,020
|
|
07/01/2025
|
$4.34
|
$4.36
|
$4.33
|
$4.33
|
1,987
|
|
06/01/2025
|
$4.35
|
$4.36
|
$4.32
|
$4.35
|
33,519
|
|
03/01/2025
|
$4.37
|
$4.33
|
$4.30
|
$4.32
|
16
|
|
02/01/2025
|
$4.37
|
$4.37
|
$4.32
|
$4.32
|
9,320
|
|
01/01/2025
|
$4.36
|
$4.40
|
$4.37
|
$4.37
|
475
|
|
31/12/2024
|
$4.36
|
$4.40
|
$4.37
|
$4.37
|
475
|
|
30/12/2024
|
$4.36
|
$4.38
|
$4.36
|
$4.36
|
14,374
|
|
27/12/2024
|
$4.35
|
$4.37
|
$4.35
|
$4.37
|
13,319
|
|
26/12/2024
|
$4.38
|
$4.38
|
$4.36
|
$4.37
|
0
|
|
25/12/2024
|
$4.38
|
$4.38
|
$4.36
|
$4.37
|
0
|
|
24/12/2024
|
$4.38
|
$4.38
|
$4.36
|
$4.37
|
0
|
|
23/12/2024
|
$4.38
|
$4.39
|
$4.37
|
$4.37
|
17,698
|
|
20/12/2024
|
$4.38
|
$4.39
|
$4.38
|
$4.39
|
12,447
|
|
19/12/2024
|
$4.39
|
$4.39
|
$4.37
|
$4.37
|
51,615
|
|
18/12/2024
|
$4.45
|
$4.45
|
$4.41
|
$4.43
|
9,717
|
|
17/12/2024
|
$4.43
|
$4.44
|
$4.43
|
$4.44
|
13,867
|
|
16/12/2024
|
$4.45
|
$4.45
|
$4.43
|
$4.44
|
19,290
|
|
13/12/2024
|
$4.44
|
$4.45
|
$4.44
|
$4.44
|
8,263
|
|
12/12/2024
|
$4.48
|
$4.48
|
$4.46
|
$4.46
|
20,235
|
|
11/12/2024
|
$4.48
|
$4.50
|
$4.48
|
$4.48
|
2,433
|
|
10/12/2024
|
$4.50
|
$4.50
|
$4.49
|
$4.49
|
8,662
|
|
09/12/2024
|
$4.52
|
$4.53
|
$4.52
|
$4.52
|
4,236
|
|
06/12/2024
|
$4.52
|
$4.52
|
$4.51
|
$4.51
|
6,535
|
|
05/12/2024
|
$4.51
|
$4.52
|
$4.51
|
$4.52
|
34,829
|
|
04/12/2024
|
$4.49
|
$4.51
|
$4.48
|
$4.51
|
10,968
|
|
03/12/2024
|
$4.51
|
$4.51
|
$4.50
|
$4.50
|
30,758
|
|
02/12/2024
|
$4.51
|
$4.53
|
$4.49
|
$4.50
|
6,481
|
|
29/11/2024
|
$4.50
|
$4.51
|
$4.50
|
$4.51
|
31,650
|
|
28/11/2024
|
$4.48
|
$4.50
|
$4.48
|
$4.50
|
5,201
|
|
27/11/2024
|
$4.46
|
$4.48
|
$4.46
|
$4.48
|
2,248
|
|
26/11/2024
|
$4.46
|
$4.46
|
$4.44
|
$4.44
|
3,328
|
|
25/11/2024
|
$4.45
|
$4.46
|
$4.43
|
$4.45
|
13,791
|
|
22/11/2024
|
$4.42
|
$4.42
|
$4.41
|
$4.42
|
9,328
|
|
21/11/2024
|
$4.44
|
$4.44
|
$4.42
|
$4.42
|
10,213
|
|
20/11/2024
|
$4.43
|
$4.43
|
$4.42
|
$4.42
|
9,533
|
|
19/11/2024
|
$4.45
|
$4.46
|
$4.44
|
$4.45
|
13,705
|
|
18/11/2024
|
$4.42
|
$4.43
|
$4.41
|
$4.43
|
22,534
|
|
15/11/2024
|
$4.44
|
$4.44
|
$4.41
|
$4.44
|
10,969
|
|
14/11/2024
|
$4.41
|
$4.44
|
$4.40
|
$4.44
|
15,457
|
|
13/11/2024
|
$4.45
|
$4.45
|
$4.42
|
$4.45
|
10,551
|
|
12/11/2024
|
$4.47
|
$4.47
|
$4.46
|
$4.45
|
5,369
|
|
11/11/2024
|
$4.47
|
$4.49
|
$4.47
|
$4.48
|
4,227
|
|
08/11/2024
|
$4.51
|
$4.51
|
$4.49
|
$4.49
|
22,497
|
|
07/11/2024
|
$4.49
|
$4.50
|
$4.48
|
$4.49
|
13,056
|
|
06/11/2024
|
$4.51
|
$4.51
|
$4.45
|
$4.47
|
7,949
|
|
05/11/2024
|
$4.52
|
$4.53
|
$4.51
|
$4.52
|
14,495
|
|
04/11/2024
|
$4.53
|
$4.53
|
$4.52
|
$4.52
|
12,630
|
|
01/11/2024
|
$4.51
|
$4.52
|
$4.51
|
$4.51
|
4,560
|
|
31/10/2024
|
$4.52
|
$4.52
|
$4.50
|
$4.51
|
4,901
|
|
30/10/2024
|
$4.54
|
$4.54
|
$4.51
|
$4.51
|
7,109
|
|
29/10/2024
|
$4.52
|
$4.52
|
$4.50
|
$4.51
|
24,118
|
|
28/10/2024
|
$4.53
|
$4.54
|
$4.52
|
$4.53
|
35,750
|
|
25/10/2024
|
$4.54
|
$4.55
|
$4.54
|
$4.54
|
8,564
|
|
24/10/2024
|
$4.53
|
$4.54
|
$4.53
|
$4.52
|
18,149
|
|
23/10/2024
|
$4.52
|
$4.52
|
$4.51
|
$4.52
|
44,790
|
|
22/10/2024
|
$4.54
|
$4.55
|
$4.53
|
$4.53
|
27,857
|
|
21/10/2024
|
$4.58
|
$4.58
|
$4.55
|
$4.55
|
13,713
|
|
18/10/2024
|
$4.58
|
$4.59
|
$4.58
|
$4.59
|
16,063
|
|
17/10/2024
|
$4.58
|
$4.59
|
$4.57
|
$4.57
|
22,235
|
|
16/10/2024
|
$4.59
|
$4.59
|
$4.59
|
$4.59
|
6,808
|
|
15/10/2024
|
$4.58
|
$4.58
|
$4.58
|
$4.58
|
4,377
|
|
14/10/2024
|
$4.56
|
$4.58
|
$4.56
|
$4.57
|
15,744
|
|
11/10/2024
|
$4.60
|
$4.60
|
$4.57
|
$4.58
|
2,083
|