iShares VI iSh Glb AAA-AA Gvt Bnd ETF USD Acc
(GAAA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$4.30
|
$4.31
|
$4.29
|
$4.29
|
32,238
|
|
16/01/2025
|
$4.28
|
$4.30
|
$4.27
|
$4.28
|
7,313
|
|
15/01/2025
|
$4.32
|
$4.32
|
$4.27
|
$4.28
|
14,203
|
|
14/01/2025
|
$4.28
|
$4.28
|
$4.24
|
$4.25
|
4,914
|
|
13/01/2025
|
$4.23
|
$4.24
|
$4.23
|
$4.23
|
9,401
|
|
10/01/2025
|
$4.27
|
$4.27
|
$4.25
|
$4.25
|
11,206
|
|
09/01/2025
|
$4.30
|
$4.30
|
$4.29
|
$4.29
|
27,075
|
|
08/01/2025
|
$4.32
|
$4.32
|
$4.29
|
$4.29
|
15,020
|
|
07/01/2025
|
$4.34
|
$4.36
|
$4.33
|
$4.33
|
1,987
|
|
06/01/2025
|
$4.35
|
$4.36
|
$4.32
|
$4.35
|
33,519
|
|
03/01/2025
|
$4.37
|
$4.33
|
$4.30
|
$4.32
|
16
|
|
02/01/2025
|
$4.37
|
$4.37
|
$4.32
|
$4.32
|
9,320
|
|
01/01/2025
|
$4.36
|
$4.40
|
$4.37
|
$4.37
|
475
|
|
31/12/2024
|
$4.36
|
$4.40
|
$4.37
|
$4.37
|
475
|
|
30/12/2024
|
$4.36
|
$4.38
|
$4.36
|
$4.36
|
14,374
|
|
27/12/2024
|
$4.35
|
$4.37
|
$4.35
|
$4.37
|
13,319
|
|
26/12/2024
|
$4.38
|
$4.38
|
$4.36
|
$4.37
|
0
|
|
25/12/2024
|
$4.38
|
$4.38
|
$4.36
|
$4.37
|
0
|
|
24/12/2024
|
$4.38
|
$4.38
|
$4.36
|
$4.37
|
0
|
|
23/12/2024
|
$4.38
|
$4.39
|
$4.37
|
$4.37
|
17,698
|
|
20/12/2024
|
$4.38
|
$4.39
|
$4.38
|
$4.39
|
12,447
|
|
19/12/2024
|
$4.39
|
$4.39
|
$4.37
|
$4.37
|
51,615
|
|
18/12/2024
|
$4.45
|
$4.45
|
$4.41
|
$4.43
|
9,717
|
|
17/12/2024
|
$4.43
|
$4.44
|
$4.43
|
$4.44
|
13,867
|
|
16/12/2024
|
$4.45
|
$4.45
|
$4.43
|
$4.44
|
19,290
|
|
13/12/2024
|
$4.44
|
$4.45
|
$4.44
|
$4.44
|
8,263
|
|
12/12/2024
|
$4.48
|
$4.48
|
$4.46
|
$4.46
|
20,235
|
|
11/12/2024
|
$4.48
|
$4.50
|
$4.48
|
$4.48
|
2,433
|
|
10/12/2024
|
$4.50
|
$4.50
|
$4.49
|
$4.49
|
8,662
|
|
09/12/2024
|
$4.52
|
$4.53
|
$4.52
|
$4.52
|
4,236
|
|
06/12/2024
|
$4.52
|
$4.52
|
$4.51
|
$4.51
|
6,535
|
|
05/12/2024
|
$4.51
|
$4.52
|
$4.51
|
$4.52
|
34,829
|
|
04/12/2024
|
$4.49
|
$4.51
|
$4.48
|
$4.51
|
10,968
|
|
03/12/2024
|
$4.51
|
$4.51
|
$4.50
|
$4.50
|
30,758
|
|
02/12/2024
|
$4.51
|
$4.53
|
$4.49
|
$4.50
|
6,481
|
|
29/11/2024
|
$4.50
|
$4.51
|
$4.50
|
$4.51
|
31,650
|
|
28/11/2024
|
$4.48
|
$4.50
|
$4.48
|
$4.50
|
5,201
|
|
27/11/2024
|
$4.46
|
$4.48
|
$4.46
|
$4.48
|
2,248
|
|
26/11/2024
|
$4.46
|
$4.46
|
$4.44
|
$4.44
|
3,328
|
|
25/11/2024
|
$4.45
|
$4.46
|
$4.43
|
$4.45
|
13,791
|
|
22/11/2024
|
$4.42
|
$4.42
|
$4.41
|
$4.42
|
9,328
|
|
21/11/2024
|
$4.44
|
$4.44
|
$4.42
|
$4.42
|
10,213
|
|
20/11/2024
|
$4.43
|
$4.43
|
$4.42
|
$4.42
|
9,533
|
|
19/11/2024
|
$4.45
|
$4.46
|
$4.44
|
$4.45
|
13,705
|
|
18/11/2024
|
$4.42
|
$4.43
|
$4.41
|
$4.43
|
22,534
|
|
15/11/2024
|
$4.44
|
$4.44
|
$4.41
|
$4.44
|
10,969
|
|
14/11/2024
|
$4.41
|
$4.44
|
$4.40
|
$4.44
|
15,457
|
|
13/11/2024
|
$4.45
|
$4.45
|
$4.42
|
$4.45
|
10,551
|
|
12/11/2024
|
$4.47
|
$4.47
|
$4.46
|
$4.45
|
5,369
|
|
11/11/2024
|
$4.47
|
$4.49
|
$4.47
|
$4.48
|
4,227
|
|
08/11/2024
|
$4.51
|
$4.51
|
$4.49
|
$4.49
|
22,497
|
|
07/11/2024
|
$4.49
|
$4.50
|
$4.48
|
$4.49
|
13,056
|
|
06/11/2024
|
$4.51
|
$4.51
|
$4.45
|
$4.47
|
7,949
|
|
05/11/2024
|
$4.52
|
$4.53
|
$4.51
|
$4.52
|
14,495
|
|
04/11/2024
|
$4.53
|
$4.53
|
$4.52
|
$4.52
|
12,630
|
|
01/11/2024
|
$4.51
|
$4.52
|
$4.51
|
$4.51
|
4,560
|
|
31/10/2024
|
$4.52
|
$4.52
|
$4.50
|
$4.51
|
4,901
|
|
30/10/2024
|
$4.54
|
$4.54
|
$4.51
|
$4.51
|
7,109
|
|
29/10/2024
|
$4.52
|
$4.52
|
$4.50
|
$4.51
|
24,118
|
|
28/10/2024
|
$4.53
|
$4.54
|
$4.52
|
$4.53
|
35,750
|
|
25/10/2024
|
$4.54
|
$4.55
|
$4.54
|
$4.54
|
8,564
|
|
24/10/2024
|
$4.53
|
$4.54
|
$4.53
|
$4.52
|
18,149
|
|
23/10/2024
|
$4.52
|
$4.52
|
$4.51
|
$4.52
|
44,790
|
|
22/10/2024
|
$4.54
|
$4.55
|
$4.53
|
$4.53
|
27,857
|
|
21/10/2024
|
$4.58
|
$4.58
|
$4.55
|
$4.55
|
13,713
|
|
18/10/2024
|
$4.58
|
$4.59
|
$4.58
|
$4.59
|
16,063
|
|
17/10/2024
|
$4.58
|
$4.59
|
$4.57
|
$4.57
|
22,235
|
|
16/10/2024
|
$4.59
|
$4.59
|
$4.59
|
$4.59
|
6,808
|
|
15/10/2024
|
$4.58
|
$4.58
|
$4.58
|
$4.58
|
4,377
|
|
14/10/2024
|
$4.56
|
$4.58
|
$4.56
|
$4.57
|
15,744
|
|
11/10/2024
|
$4.60
|
$4.60
|
$4.57
|
$4.58
|
2,083
|
|
10/10/2024
|
$4.57
|
$4.58
|
$4.57
|
$4.58
|
29,321
|
|
09/10/2024
|
$4.60
|
$4.60
|
$4.58
|
$4.59
|
34,630
|
|
08/10/2024
|
$4.60
|
$4.60
|
$4.59
|
$4.59
|
21,808
|
|
07/10/2024
|
$4.62
|
$4.63
|
$4.60
|
$4.60
|
15,486
|
|
04/10/2024
|
$4.66
|
$4.66
|
$4.61
|
$4.61
|
15,272
|
|
03/10/2024
|
$4.67
|
$4.67
|
$4.66
|
$4.66
|
2,681
|
|
02/10/2024
|
$4.69
|
$4.73
|
$4.68
|
$4.69
|
10,470
|
|
01/10/2024
|
$4.72
|
$4.73
|
$4.72
|
$4.72
|
9,669
|
|
30/09/2024
|
$4.72
|
$4.73
|
$4.72
|
$4.72
|
13,804
|
|
27/09/2024
|
$4.71
|
$4.72
|
$4.71
|
$4.72
|
19,999
|
|
26/09/2024
|
$4.71
|
$4.72
|
$4.71
|
$4.71
|
2,428
|
|
25/09/2024
|
$4.72
|
$4.75
|
$4.69
|
$4.70
|
17,368
|
|
24/09/2024
|
$4.70
|
$4.72
|
$4.69
|
$4.72
|
21,516
|
|
23/09/2024
|
$4.69
|
$4.70
|
$4.69
|
$4.70
|
19,244
|
|
20/09/2024
|
$4.71
|
$4.71
|
$4.68
|
$4.68
|
2,415
|
|
19/09/2024
|
$4.68
|
$4.71
|
$4.68
|
$4.69
|
6,603
|
|
18/09/2024
|
$4.70
|
$4.71
|
$4.69
|
$4.69
|
2,520
|
|
17/09/2024
|
$4.72
|
$4.72
|
$4.70
|
$4.70
|
9,198
|
|
16/09/2024
|
$4.71
|
$4.72
|
$4.70
|
$4.71
|
14,562
|
|
13/09/2024
|
$4.69
|
$4.70
|
$4.67
|
$4.66
|
15,750
|
|
12/09/2024
|
$4.66
|
$4.67
|
$4.66
|
$4.67
|
10,258
|
|
11/09/2024
|
$4.67
|
$4.68
|
$4.66
|
$4.66
|
19,561
|
|
10/09/2024
|
$4.66
|
$4.66
|
$4.65
|
$4.66
|
15,808
|
|
09/09/2024
|
$4.66
|
$4.66
|
$4.64
|
$4.66
|
24,457
|
|
06/09/2024
|
$4.69
|
$4.71
|
$4.68
|
$4.68
|
9,304
|
|
05/09/2024
|
$4.68
|
$4.68
|
$4.66
|
$4.66
|
3,992
|
|
04/09/2024
|
$4.64
|
$4.66
|
$4.64
|
$4.66
|
4,005
|
|
03/09/2024
|
$4.62
|
$4.63
|
$4.61
|
$4.62
|
1,730
|
|
02/09/2024
|
$4.64
|
$4.64
|
$4.61
|
$4.63
|
33,039
|
|
30/08/2024
|
$4.65
|
$4.65
|
$4.63
|
$4.63
|
2,054
|
|
29/08/2024
|
$4.66
|
$4.66
|
$4.63
|
$4.64
|
15,244
|
|
28/08/2024
|
$4.67
|
$4.67
|
$4.66
|
$4.66
|
7,015
|
|
27/08/2024
|
$4.68
|
$4.68
|
$4.66
|
$4.66
|
20,028
|
|
26/08/2024
|
$4.66
|
$4.67
|
$4.64
|
$4.64
|
25,784
|
|
23/08/2024
|
$4.66
|
$4.67
|
$4.64
|
$4.64
|
25,784
|
|
22/08/2024
|
$4.66
|
$4.67
|
$4.64
|
$4.64
|
25,784
|
|
21/08/2024
|
$4.66
|
$4.66
|
$4.64
|
$4.66
|
20,313
|
|
20/08/2024
|
$4.64
|
$4.65
|
$4.63
|
$4.64
|
23,281
|
|
19/08/2024
|
$4.61
|
$4.62
|
$4.61
|
$4.62
|
18,542
|
|
16/08/2024
|
$4.59
|
$4.60
|
$4.58
|
$4.59
|
3,313
|
|
15/08/2024
|
$4.60
|
$4.61
|
$4.58
|
$4.58
|
0
|
|
14/08/2024
|
$4.60
|
$4.62
|
$4.60
|
$4.61
|
12,649
|
|
13/08/2024
|
$4.57
|
$4.60
|
$4.57
|
$4.59
|
30,804
|
|
12/08/2024
|
$4.56
|
$4.57
|
$4.55
|
$4.57
|
19,566
|
|
09/08/2024
|
$4.55
|
$4.57
|
$4.55
|
$4.56
|
31,308
|
|
08/08/2024
|
$4.56
|
$4.56
|
$4.53
|
$4.54
|
32,367
|
|
07/08/2024
|
$4.57
|
$4.57
|
$4.54
|
$4.55
|
25,404
|
|
06/08/2024
|
$4.57
|
$4.58
|
$4.57
|
$4.57
|
36,327
|
|
05/08/2024
|
$4.59
|
$4.62
|
$4.59
|
$4.60
|
13,989
|
|
02/08/2024
|
$4.57
|
$4.57
|
$4.57
|
$4.57
|
1,909
|
|
01/08/2024
|
$4.50
|
$4.52
|
$4.50
|
$4.51
|
23,185
|
|
31/07/2024
|
$4.49
|
$4.51
|
$4.49
|
$4.50
|
59,536
|
|
30/07/2024
|
$4.48
|
$4.48
|
$4.48
|
$4.48
|
16,961
|
|
29/07/2024
|
$4.48
|
$4.49
|
$4.47
|
$4.48
|
48,637
|
|
26/07/2024
|
$4.47
|
$4.48
|
$4.46
|
$4.47
|
33,708
|
|
25/07/2024
|
$4.47
|
$4.48
|
$4.46
|
$4.47
|
4,728
|
|
24/07/2024
|
$4.47
|
$4.48
|
$4.47
|
$4.47
|
15,002
|
|
23/07/2024
|
$4.47
|
$4.47
|
$4.47
|
$4.47
|
14,882
|
|
22/07/2024
|
$4.48
|
$4.48
|
$4.47
|
$4.47
|
11,049
|
|
19/07/2024
|
$4.50
|
$4.50
|
$4.48
|
$4.48
|
24,841
|
|
18/07/2024
|
$4.51
|
$4.52
|
$4.51
|
$4.51
|
6,553
|