iShares VI iSh Glb AAA-AA Gvt Bnd ETF USD Acc

(GAAA)
Sector: n/a
$4.83
$-0.00 -0.06
Last updated: 17:13:55

Latest trades

Date Time Price Amount Value Type Buy / sell
03/07/2025 15:32:02 $4.83 2,186 $10,558.38 O Buy
03/07/2025 14:46:01 $4.84 1,468 $7,105.12 AT Buy
03/07/2025 14:46:00 $4.82 910 $4,386.20 AT Sell
03/07/2025 13:29:03 $4.85 115 $557.75 O Buy
03/07/2025 12:50:04 $4.84 211 $1,021.24 AT Unknown
03/07/2025 09:34:01 $4.85 5 $24.25 AT Buy
03/07/2025 08:16:03 $4.84 1 $4.84 AT Buy
03/07/2025 08:15:05 $4.85 1 $4.85 AT Buy
03/07/2025 08:15:04 $4.85 6 $29.10 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price