iShares VI iSh Glb AAA-AA Gvt Bnd ETF USD Acc

(GAAA)
Sector: n/a
$4.79
$-0.01 -0.12
Last updated: 16:50:35

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:01 $4.79 20 $95.80 PC Buy
31/10/2025 16:35:01 $4.79 20 $95.80 Unknown
31/10/2025 13:45:01 $4.79 4,192 $20,079.68 AT Buy
31/10/2025 13:45:01 $4.78 2,914 $13,928.92 AT Sell
31/10/2025 13:45:01 $4.79 210 $1,005.90 AT Sell
31/10/2025 12:16:03 $4.8 12 $57.60 O Buy
31/10/2025 08:10:00 $4.82 4 $19.28 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price