iShares VI iSh Glb AAA-AA Gvt Bnd ETF USD Acc

(GAAA)
Sector: n/a
$4.68
$-0.04 -0.79
Last updated: 16:57:21

Latest trades

Date Time Price Amount Value Type Buy / sell
08/05/2025 15:54:00 $4.69 4,273 $20,040.37 AT Buy
08/05/2025 15:31:03 $4.69 280 $1,313.20 AT Sell
08/05/2025 15:27:03 $4.69 6 $28.14 AT Sell
08/05/2025 08:00:00 $4.7 2,111 $9,921.70 UT Buy
08/05/2025 08:00:00 $4.7 1,098 $5,160.60 Unknown
08/05/2025 08:00:00 $4.7 1,002 $4,709.40 Unknown
08/05/2025 08:00:00 $4.7 11 $51.70 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price