Games Workshop Group
(GAW)
Sector: Leisure Goods
Historic Prices - up to 10 years
|
03/11/2025
|
15,920.00p
|
16,430.00p
|
15,900.00p
|
16,420.00p
|
57,595
|
|
31/10/2025
|
15,850.00p
|
16,050.00p
|
15,730.00p
|
15,930.00p
|
66,076
|
|
30/10/2025
|
15,620.00p
|
15,920.03p
|
15,610.00p
|
15,850.00p
|
93,079
|
|
29/10/2025
|
15,430.00p
|
15,670.00p
|
15,380.00p
|
15,600.00p
|
69,723
|
|
28/10/2025
|
15,330.00p
|
15,510.00p
|
15,280.00p
|
15,410.00p
|
46,473
|
|
27/10/2025
|
15,360.00p
|
15,390.00p
|
15,230.00p
|
15,310.00p
|
189,549
|
|
24/10/2025
|
15,300.00p
|
15,380.00p
|
15,200.00p
|
15,300.00p
|
82,839
|
|
23/10/2025
|
15,260.00p
|
15,280.00p
|
15,020.00p
|
15,260.00p
|
61,646
|
|
22/10/2025
|
14,930.00p
|
15,370.00p
|
14,830.00p
|
15,210.00p
|
62,523
|
|
21/10/2025
|
14,950.00p
|
14,950.00p
|
14,710.00p
|
14,870.00p
|
38,360
|
|
20/10/2025
|
14,720.00p
|
14,860.00p
|
14,680.00p
|
14,860.00p
|
72,107
|
|
17/10/2025
|
14,480.00p
|
14,760.00p
|
14,420.00p
|
14,680.00p
|
76,927
|
|
16/10/2025
|
14,590.00p
|
14,740.00p
|
14,300.00p
|
14,630.00p
|
64,466
|
|
15/10/2025
|
14,560.00p
|
14,690.00p
|
14,490.00p
|
14,630.00p
|
71,552
|
|
14/10/2025
|
14,580.00p
|
14,620.00p
|
14,460.00p
|
14,490.00p
|
88,113
|
|
13/10/2025
|
14,520.00p
|
14,650.00p
|
14,480.00p
|
14,640.00p
|
37,337
|
|
10/10/2025
|
14,650.00p
|
14,840.00p
|
14,430.00p
|
14,470.00p
|
58,520
|
|
09/10/2025
|
14,590.00p
|
14,650.00p
|
14,410.00p
|
14,610.00p
|
51,297
|
|
08/10/2025
|
14,410.00p
|
14,590.00p
|
14,280.00p
|
14,550.00p
|
41,057
|
|
07/10/2025
|
14,300.00p
|
14,510.00p
|
14,300.00p
|
14,320.00p
|
50,104
|
|
06/10/2025
|
14,350.00p
|
14,520.00p
|
14,290.00p
|
14,300.00p
|
52,231
|
|
03/10/2025
|
14,320.00p
|
14,430.00p
|
14,070.00p
|
14,350.00p
|
53,560
|
|
02/10/2025
|
14,220.00p
|
14,320.00p
|
14,120.00p
|
14,280.00p
|
41,636
|
|
01/10/2025
|
14,520.00p
|
14,580.00p
|
14,200.00p
|
14,200.00p
|
55,463
|
|
30/09/2025
|
14,530.00p
|
14,590.00p
|
14,360.00p
|
14,530.00p
|
56,741
|
|
29/09/2025
|
14,680.00p
|
14,740.00p
|
14,510.00p
|
14,510.00p
|
60,854
|
|
26/09/2025
|
14,670.00p
|
14,780.00p
|
14,560.00p
|
14,560.00p
|
36,890
|
|
25/09/2025
|
14,650.00p
|
14,740.00p
|
14,470.00p
|
14,660.00p
|
32,460
|
|
24/09/2025
|
14,830.00p
|
14,880.00p
|
14,660.00p
|
14,680.00p
|
61,656
|
|
23/09/2025
|
14,840.00p
|
14,970.00p
|
14,800.00p
|
14,840.00p
|
40,278
|
|
22/09/2025
|
14,820.00p
|
14,980.00p
|
14,740.00p
|
14,800.00p
|
42,576
|
|
19/09/2025
|
14,890.00p
|
14,893.53p
|
14,650.00p
|
14,880.00p
|
217,338
|
|
18/09/2025
|
14,710.00p
|
14,870.00p
|
14,640.00p
|
14,850.00p
|
39,990
|
|
17/09/2025
|
14,740.00p
|
14,840.00p
|
14,500.00p
|
14,700.00p
|
69,646
|
|
16/09/2025
|
14,840.00p
|
15,020.00p
|
14,580.00p
|
14,600.00p
|
227,927
|
|
15/09/2025
|
14,860.00p
|
14,950.00p
|
14,710.00p
|
14,750.00p
|
272,240
|
|
12/09/2025
|
14,970.00p
|
15,080.00p
|
14,800.00p
|
14,800.00p
|
28,070
|
|
11/09/2025
|
14,860.00p
|
15,020.00p
|
14,730.00p
|
14,980.00p
|
58,333
|
|
10/09/2025
|
15,160.00p
|
15,210.00p
|
14,818.43p
|
14,840.00p
|
36,631
|
|
09/09/2025
|
15,170.00p
|
15,180.00p
|
14,970.00p
|
15,110.00p
|
31,586
|
|
08/09/2025
|
15,390.00p
|
15,400.00p
|
14,980.00p
|
15,120.00p
|
67,162
|
|
05/09/2025
|
15,240.00p
|
15,480.00p
|
15,203.19p
|
15,340.00p
|
23,283
|
|
04/09/2025
|
15,060.00p
|
15,270.00p
|
15,010.00p
|
15,270.00p
|
33,991
|
|
03/09/2025
|
15,090.00p
|
15,200.00p
|
14,950.00p
|
15,070.00p
|
38,721
|
|
02/09/2025
|
15,350.00p
|
15,550.00p
|
14,860.00p
|
15,090.00p
|
45,998
|
|
01/09/2025
|
15,460.00p
|
15,510.00p
|
15,350.00p
|
15,360.00p
|
20,861
|
|
29/08/2025
|
15,740.00p
|
15,740.00p
|
15,450.00p
|
15,450.00p
|
34,487
|
|
28/08/2025
|
15,770.00p
|
15,780.00p
|
15,530.00p
|
15,600.00p
|
27,037
|
|
27/08/2025
|
15,600.00p
|
15,800.00p
|
15,540.00p
|
15,740.00p
|
26,195
|
|
26/08/2025
|
15,700.00p
|
15,900.00p
|
15,500.00p
|
15,600.00p
|
43,893
|
|
25/08/2025
|
15,820.00p
|
15,900.00p
|
15,620.00p
|
15,900.00p
|
31,876
|
|
22/08/2025
|
15,820.00p
|
15,900.00p
|
15,620.00p
|
15,900.00p
|
31,870
|
|
21/08/2025
|
15,860.00p
|
15,930.00p
|
15,760.00p
|
15,830.00p
|
19,738
|
|
20/08/2025
|
15,650.00p
|
15,890.00p
|
15,500.00p
|
15,870.00p
|
34,990
|
|
19/08/2025
|
15,770.00p
|
15,850.00p
|
15,600.00p
|
15,650.00p
|
31,056
|
|
18/08/2025
|
15,760.00p
|
15,900.00p
|
15,620.00p
|
15,770.00p
|
51,520
|
|
15/08/2025
|
15,620.00p
|
15,740.00p
|
15,450.00p
|
15,680.00p
|
68,922
|
|
14/08/2025
|
15,220.00p
|
15,480.00p
|
15,140.00p
|
15,480.00p
|
47,086
|
|
13/08/2025
|
15,240.00p
|
15,350.00p
|
15,130.00p
|
15,220.00p
|
34,172
|
|
12/08/2025
|
15,400.00p
|
15,460.00p
|
14,990.00p
|
15,170.00p
|
76,205
|
|
11/08/2025
|
15,570.00p
|
15,690.00p
|
15,400.00p
|
15,400.00p
|
309,419
|
|
08/08/2025
|
15,840.00p
|
15,980.00p
|
15,500.00p
|
15,570.00p
|
32,169
|
|
07/08/2025
|
16,030.00p
|
16,100.00p
|
15,690.00p
|
15,820.00p
|
80,453
|
|
06/08/2025
|
16,160.00p
|
16,160.00p
|
15,780.00p
|
15,990.00p
|
82,870
|
|
05/08/2025
|
16,310.00p
|
16,500.00p
|
16,040.00p
|
16,040.00p
|
28,793
|
|
04/08/2025
|
16,480.00p
|
16,590.00p
|
16,310.00p
|
16,340.00p
|
52,070
|
|
01/08/2025
|
16,180.00p
|
16,360.00p
|
16,130.00p
|
16,330.00p
|
70,820
|
|
31/07/2025
|
16,150.00p
|
16,240.00p
|
16,100.00p
|
16,290.00p
|
6,684
|
|
30/07/2025
|
16,150.00p
|
16,190.00p
|
15,846.89p
|
16,140.00p
|
37,115
|
|
29/07/2025
|
16,600.00p
|
16,600.00p
|
15,260.00p
|
16,090.00p
|
84,224
|
|
28/07/2025
|
15,560.00p
|
15,740.00p
|
15,260.00p
|
15,260.00p
|
82,524
|
|
25/07/2025
|
15,600.00p
|
15,660.00p
|
15,420.00p
|
15,600.00p
|
52,324
|
|
24/07/2025
|
15,810.00p
|
15,930.00p
|
15,550.00p
|
15,600.00p
|
40,590
|
|
23/07/2025
|
15,880.00p
|
16,077.45p
|
15,650.00p
|
15,770.00p
|
43,043
|
|
22/07/2025
|
16,120.00p
|
16,180.00p
|
15,780.00p
|
15,840.00p
|
41,736
|
|
21/07/2025
|
16,440.00p
|
16,460.00p
|
16,190.00p
|
16,200.00p
|
48,189
|
|
18/07/2025
|
16,380.00p
|
16,470.00p
|
16,050.00p
|
16,240.00p
|
30,874
|
|
17/07/2025
|
16,310.00p
|
16,390.00p
|
16,230.00p
|
16,260.00p
|
29,234
|
|
16/07/2025
|
15,950.00p
|
16,340.00p
|
13,634.00p
|
16,210.00p
|
378,467
|
|
15/07/2025
|
16,100.00p
|
16,204.13p
|
16,010.00p
|
16,040.00p
|
30,926
|
|
14/07/2025
|
15,960.00p
|
16,100.00p
|
15,920.00p
|
16,080.00p
|
27,274
|
|
11/07/2025
|
16,040.00p
|
16,210.00p
|
15,960.00p
|
16,060.00p
|
24,342
|
|
10/07/2025
|
16,070.00p
|
16,140.00p
|
15,960.00p
|
16,060.00p
|
28,288
|
|
09/07/2025
|
16,040.00p
|
16,200.00p
|
15,950.00p
|
16,080.00p
|
31,289
|
|
08/07/2025
|
16,010.00p
|
16,100.00p
|
15,740.00p
|
15,930.00p
|
70,190
|
|
07/07/2025
|
15,840.00p
|
16,180.00p
|
15,840.00p
|
16,020.00p
|
29,883
|
|
04/07/2025
|
15,790.00p
|
16,070.00p
|
15,710.00p
|
15,880.00p
|
18,574
|
|
03/07/2025
|
15,690.00p
|
15,970.00p
|
15,670.00p
|
15,880.00p
|
35,965
|
|
02/07/2025
|
16,290.00p
|
16,300.00p
|
15,650.00p
|
15,670.00p
|
152,064
|
|
01/07/2025
|
16,190.00p
|
16,320.00p
|
16,090.00p
|
16,220.00p
|
22,694
|
|
30/06/2025
|
16,250.00p
|
16,270.00p
|
16,050.00p
|
16,220.00p
|
53,429
|
|
27/06/2025
|
15,910.00p
|
16,140.00p
|
15,850.00p
|
16,130.00p
|
32,605
|
|
26/06/2025
|
15,980.00p
|
16,020.00p
|
15,870.00p
|
15,930.00p
|
42,545
|
|
25/06/2025
|
15,900.00p
|
15,980.00p
|
15,660.00p
|
15,960.00p
|
51,659
|
|
24/06/2025
|
16,380.00p
|
16,400.00p
|
15,810.00p
|
15,900.00p
|
88,607
|
|
23/06/2025
|
16,130.00p
|
16,370.00p
|
16,130.00p
|
16,230.00p
|
30,073
|
|
20/06/2025
|
16,300.00p
|
16,360.00p
|
16,180.00p
|
16,300.00p
|
96,920
|
|
19/06/2025
|
16,500.00p
|
16,500.00p
|
16,180.00p
|
16,230.00p
|
23,257
|
|
18/06/2025
|
16,410.00p
|
16,540.00p
|
16,270.00p
|
16,540.00p
|
32,244
|
|
17/06/2025
|
16,230.00p
|
16,420.00p
|
16,130.00p
|
16,390.00p
|
39,640
|
|
16/06/2025
|
16,550.00p
|
16,750.00p
|
16,350.00p
|
16,350.00p
|
34,970
|
|
13/06/2025
|
16,560.00p
|
16,610.00p
|
16,320.00p
|
16,530.00p
|
32,530
|
|
12/06/2025
|
16,320.00p
|
16,730.00p
|
16,250.00p
|
16,650.00p
|
39,396
|
|
11/06/2025
|
16,180.00p
|
16,440.00p
|
16,128.04p
|
16,420.00p
|
34,105
|
|
10/06/2025
|
16,230.00p
|
16,290.00p
|
16,050.00p
|
16,150.00p
|
25,761
|
|
09/06/2025
|
16,150.00p
|
16,220.00p
|
16,000.00p
|
16,110.00p
|
21,538
|
|
06/06/2025
|
16,080.00p
|
16,170.00p
|
16,010.00p
|
16,130.00p
|
24,721
|
|
05/06/2025
|
15,970.00p
|
16,110.00p
|
15,860.00p
|
16,110.00p
|
42,843
|
|
04/06/2025
|
15,530.00p
|
15,980.00p
|
15,470.00p
|
15,950.00p
|
56,646
|
|
03/06/2025
|
15,530.00p
|
15,680.00p
|
15,370.00p
|
15,420.00p
|
41,536
|
|
02/06/2025
|
15,340.00p
|
15,570.00p
|
15,270.00p
|
15,510.00p
|
34,757
|
|
30/05/2025
|
15,370.00p
|
15,570.00p
|
15,320.00p
|
15,330.00p
|
76,207
|
|
29/05/2025
|
15,380.00p
|
15,450.00p
|
15,200.00p
|
15,400.00p
|
35,765
|
|
28/05/2025
|
15,340.00p
|
15,360.00p
|
15,180.00p
|
15,210.00p
|
70,595
|
|
27/05/2025
|
15,590.00p
|
15,860.00p
|
15,230.00p
|
15,300.00p
|
88,300
|
|
26/05/2025
|
15,850.00p
|
15,860.00p
|
14,940.00p
|
15,430.00p
|
103,274
|
|
23/05/2025
|
15,850.00p
|
15,860.00p
|
14,940.00p
|
15,430.00p
|
103,271
|
|
22/05/2025
|
15,920.00p
|
15,980.00p
|
15,590.00p
|
15,870.00p
|
41,816
|
|
21/05/2025
|
15,920.00p
|
16,120.00p
|
15,860.00p
|
16,080.00p
|
36,789
|
|
20/05/2025
|
15,690.00p
|
15,973.17p
|
15,630.00p
|
15,940.00p
|
37,899
|
|
19/05/2025
|
15,400.00p
|
15,800.00p
|
15,260.00p
|
15,680.00p
|
67,937
|
|
16/05/2025
|
15,400.00p
|
15,470.00p
|
15,240.00p
|
15,420.00p
|
148,195
|
|
15/05/2025
|
15,520.00p
|
15,560.00p
|
15,270.00p
|
15,340.00p
|
84,653
|
|
14/05/2025
|
15,570.00p
|
15,750.00p
|
15,480.00p
|
15,520.00p
|
58,292
|
|
13/05/2025
|
15,540.00p
|
15,730.00p
|
15,430.00p
|
15,590.00p
|
26,916
|
|
12/05/2025
|
15,760.00p
|
15,860.00p
|
15,250.00p
|
15,490.00p
|
53,126
|
|
09/05/2025
|
15,610.00p
|
15,720.00p
|
15,550.00p
|
15,680.00p
|
127,888
|
|
08/05/2025
|
15,750.00p
|
15,760.00p
|
15,500.00p
|
15,550.00p
|
41,870
|
|
07/05/2025
|
15,680.00p
|
15,700.00p
|
15,480.00p
|
15,600.00p
|
45,014
|
|
06/05/2025
|
15,500.00p
|
15,680.00p
|
15,370.00p
|
15,580.00p
|
58,624
|
|
05/05/2025
|
15,290.00p
|
15,510.00p
|
15,200.00p
|
15,470.00p
|
71,603
|