Games Workshop Group
(GAW)
Sector: Leisure Goods
Historic Prices - up to 10 years
|
22/11/2024
|
12,700.00p
|
13,790.00p
|
12,500.00p
|
11,710.00p
|
146,848
|
|
21/11/2024
|
11,700.00p
|
11,800.00p
|
11,550.00p
|
11,710.00p
|
33,480
|
|
20/11/2024
|
11,810.00p
|
11,910.00p
|
11,610.00p
|
11,700.00p
|
30,755
|
|
19/11/2024
|
11,620.00p
|
11,790.00p
|
11,530.00p
|
11,790.00p
|
41,398
|
|
18/11/2024
|
11,800.00p
|
11,840.00p
|
11,530.00p
|
11,600.00p
|
50,138
|
|
15/11/2024
|
11,950.00p
|
12,000.00p
|
11,770.00p
|
11,980.00p
|
27,374
|
|
14/11/2024
|
11,970.00p
|
12,060.00p
|
11,900.00p
|
11,980.00p
|
32,234
|
|
13/11/2024
|
11,880.00p
|
11,970.00p
|
11,824.94p
|
11,940.00p
|
28,463
|
|
12/11/2024
|
11,910.00p
|
12,040.00p
|
11,770.00p
|
11,870.00p
|
41,634
|
|
11/11/2024
|
11,950.00p
|
12,170.52p
|
11,950.00p
|
12,040.00p
|
25,936
|
|
08/11/2024
|
11,950.00p
|
12,020.00p
|
11,814.42p
|
11,920.00p
|
37,200
|
|
07/11/2024
|
11,700.00p
|
11,950.00p
|
11,680.00p
|
11,940.00p
|
46,483
|
|
06/11/2024
|
11,880.00p
|
12,130.00p
|
11,620.00p
|
11,650.00p
|
67,782
|
|
05/11/2024
|
11,980.00p
|
12,020.00p
|
11,752.08p
|
11,770.00p
|
49,429
|
|
04/11/2024
|
11,920.00p
|
12,060.00p
|
11,900.00p
|
11,960.00p
|
56,372
|
|
01/11/2024
|
11,960.00p
|
12,080.00p
|
11,930.00p
|
12,040.00p
|
21,564
|
|
31/10/2024
|
11,930.00p
|
12,000.00p
|
11,830.00p
|
11,960.00p
|
42,636
|
|
30/10/2024
|
12,130.00p
|
12,130.00p
|
11,780.00p
|
11,940.00p
|
39,125
|
|
29/10/2024
|
12,020.00p
|
12,140.00p
|
11,790.00p
|
11,910.00p
|
53,399
|
|
28/10/2024
|
11,950.00p
|
12,070.00p
|
11,770.00p
|
12,010.00p
|
36,377
|
|
25/10/2024
|
11,940.00p
|
11,940.00p
|
11,740.00p
|
11,880.00p
|
63,262
|
|
24/10/2024
|
11,770.00p
|
11,970.00p
|
11,720.00p
|
12,010.00p
|
162,505
|
|
23/10/2024
|
12,000.00p
|
12,140.00p
|
11,914.42p
|
12,010.00p
|
75,507
|
|
22/10/2024
|
11,900.00p
|
12,010.00p
|
11,880.00p
|
12,010.00p
|
171,802
|
|
21/10/2024
|
11,890.00p
|
12,000.00p
|
11,850.00p
|
11,930.00p
|
35,532
|
|
18/10/2024
|
11,920.00p
|
11,990.00p
|
11,830.00p
|
11,890.00p
|
101,588
|
|
17/10/2024
|
11,830.00p
|
11,900.83p
|
11,620.00p
|
11,900.00p
|
78,682
|
|
16/10/2024
|
11,670.00p
|
11,770.00p
|
11,590.00p
|
11,660.00p
|
56,425
|
|
15/10/2024
|
11,610.00p
|
11,740.00p
|
11,490.00p
|
11,700.00p
|
82,200
|
|
14/10/2024
|
11,330.00p
|
11,590.00p
|
11,300.00p
|
11,590.00p
|
139,344
|
|
11/10/2024
|
11,110.00p
|
11,390.00p
|
11,035.03p
|
11,380.00p
|
41,564
|
|
10/10/2024
|
11,060.00p
|
11,130.00p
|
10,940.00p
|
11,130.00p
|
112,715
|
|
09/10/2024
|
10,920.00p
|
11,060.00p
|
10,860.00p
|
11,050.00p
|
44,074
|
|
08/10/2024
|
11,000.00p
|
11,030.00p
|
10,810.00p
|
10,890.00p
|
38,848
|
|
07/10/2024
|
11,140.00p
|
11,200.00p
|
10,970.00p
|
11,010.00p
|
35,939
|
|
04/10/2024
|
10,810.00p
|
11,020.00p
|
10,720.00p
|
11,000.00p
|
38,239
|
|
03/10/2024
|
10,490.00p
|
10,820.00p
|
10,450.00p
|
10,810.00p
|
31,392
|
|
02/10/2024
|
10,590.00p
|
10,650.00p
|
10,433.66p
|
10,510.00p
|
81,460
|
|
01/10/2024
|
10,750.00p
|
10,780.00p
|
10,540.00p
|
10,590.00p
|
25,646
|
|
30/09/2024
|
10,870.00p
|
10,900.00p
|
10,630.00p
|
10,750.00p
|
36,844
|
|
27/09/2024
|
10,660.00p
|
10,820.00p
|
10,600.00p
|
10,820.00p
|
40,671
|
|
26/09/2024
|
10,660.00p
|
10,840.00p
|
10,490.00p
|
10,670.00p
|
41,766
|
|
25/09/2024
|
10,530.00p
|
10,680.00p
|
10,500.00p
|
10,550.00p
|
24,629
|
|
24/09/2024
|
10,680.00p
|
10,710.00p
|
10,500.00p
|
10,580.00p
|
22,759
|
|
23/09/2024
|
10,580.00p
|
10,720.00p
|
10,490.00p
|
10,580.00p
|
19,798
|
|
20/09/2024
|
10,730.00p
|
10,770.00p
|
10,400.00p
|
10,510.00p
|
145,917
|
|
19/09/2024
|
10,520.00p
|
10,752.49p
|
10,470.00p
|
10,480.00p
|
27,380
|
|
18/09/2024
|
10,450.00p
|
10,560.00p
|
10,329.31p
|
10,500.00p
|
34,792
|
|
17/09/2024
|
10,650.00p
|
10,700.00p
|
10,500.00p
|
10,500.00p
|
48,623
|
|
16/09/2024
|
10,450.00p
|
10,620.00p
|
10,410.00p
|
10,620.00p
|
65,698
|
|
13/09/2024
|
10,550.00p
|
10,550.00p
|
10,360.00p
|
10,400.00p
|
18,078
|
|
12/09/2024
|
10,550.00p
|
10,560.00p
|
10,310.00p
|
10,360.00p
|
29,776
|
|
11/09/2024
|
10,420.00p
|
10,590.00p
|
10,360.00p
|
10,360.00p
|
44,611
|
|
10/09/2024
|
10,080.00p
|
10,505.52p
|
9,950.00p
|
10,470.00p
|
44,135
|
|
09/09/2024
|
10,040.00p
|
10,270.14p
|
9,930.00p
|
10,180.00p
|
41,498
|
|
06/09/2024
|
10,260.00p
|
10,440.00p
|
9,955.00p
|
9,955.00p
|
34,897
|
|
05/09/2024
|
10,300.00p
|
10,430.00p
|
10,140.00p
|
10,310.00p
|
29,276
|
|
04/09/2024
|
10,150.00p
|
10,480.00p
|
10,010.00p
|
10,320.00p
|
36,796
|
|
03/09/2024
|
10,490.00p
|
10,670.00p
|
10,230.00p
|
10,320.00p
|
44,555
|
|
02/09/2024
|
10,460.00p
|
10,680.00p
|
10,300.00p
|
10,460.00p
|
24,468
|
|
30/08/2024
|
10,480.00p
|
10,520.00p
|
10,340.00p
|
10,460.00p
|
45,486
|
|
29/08/2024
|
10,380.00p
|
10,500.00p
|
10,320.83p
|
10,450.00p
|
69,858
|
|
28/08/2024
|
10,340.00p
|
10,500.00p
|
10,160.00p
|
10,390.00p
|
16,776
|
|
27/08/2024
|
10,500.00p
|
10,560.00p
|
10,240.00p
|
10,290.00p
|
32,117
|
|
26/08/2024
|
10,420.00p
|
10,600.00p
|
10,310.00p
|
10,430.00p
|
26,989
|
|
23/08/2024
|
10,420.00p
|
10,600.00p
|
10,310.00p
|
10,430.00p
|
26,989
|
|
22/08/2024
|
10,420.00p
|
10,600.00p
|
10,310.00p
|
10,430.00p
|
26,989
|
|
21/08/2024
|
10,080.00p
|
10,350.00p
|
10,010.00p
|
10,310.00p
|
40,297
|
|
20/08/2024
|
10,280.00p
|
10,490.00p
|
10,110.00p
|
10,200.00p
|
18,894
|
|
19/08/2024
|
10,300.00p
|
10,323.92p
|
10,190.00p
|
10,260.00p
|
6,446
|
|
16/08/2024
|
10,000.00p
|
10,370.00p
|
10,000.00p
|
10,260.00p
|
19,626
|
|
15/08/2024
|
10,220.00p
|
10,320.00p
|
10,010.00p
|
10,250.00p
|
27,252
|
|
14/08/2024
|
10,200.00p
|
10,310.00p
|
10,090.00p
|
10,220.00p
|
52,369
|
|
13/08/2024
|
10,130.00p
|
10,320.00p
|
10,000.00p
|
10,210.00p
|
34,636
|
|
12/08/2024
|
10,000.00p
|
10,310.00p
|
9,999.45p
|
10,100.00p
|
19,128
|
|
09/08/2024
|
9,945.00p
|
10,120.00p
|
9,690.00p
|
10,030.00p
|
15,630
|
|
08/08/2024
|
9,920.00p
|
10,130.00p
|
9,535.00p
|
10,000.00p
|
82,163
|
|
07/08/2024
|
10,030.00p
|
10,180.00p
|
9,905.00p
|
10,090.00p
|
26,260
|
|
06/08/2024
|
9,950.00p
|
10,050.00p
|
9,810.00p
|
9,940.00p
|
40,533
|
|
05/08/2024
|
9,790.00p
|
9,880.00p
|
9,575.00p
|
9,880.00p
|
87,022
|
|
02/08/2024
|
10,390.00p
|
10,560.00p
|
9,965.00p
|
9,990.00p
|
51,754
|
|
01/08/2024
|
10,300.00p
|
10,400.00p
|
10,050.00p
|
10,300.00p
|
52,631
|
|
31/07/2024
|
10,470.00p
|
10,590.00p
|
10,210.00p
|
10,300.00p
|
42,755
|
|
30/07/2024
|
10,070.00p
|
10,600.00p
|
9,870.00p
|
10,340.00p
|
54,298
|
|
29/07/2024
|
10,150.00p
|
10,670.00p
|
10,150.00p
|
10,200.00p
|
34,293
|
|
26/07/2024
|
10,000.00p
|
10,480.00p
|
10,000.00p
|
10,000.00p
|
36,534
|
|
25/07/2024
|
10,110.00p
|
10,160.00p
|
9,900.00p
|
10,000.00p
|
41,867
|
|
24/07/2024
|
10,110.00p
|
10,280.00p
|
10,070.00p
|
10,090.00p
|
24,141
|
|
23/07/2024
|
10,080.00p
|
10,290.00p
|
10,070.00p
|
10,110.00p
|
27,755
|
|
22/07/2024
|
10,440.00p
|
10,440.00p
|
10,120.00p
|
10,250.00p
|
23,458
|
|
19/07/2024
|
10,200.00p
|
10,360.00p
|
10,050.00p
|
10,190.00p
|
24,868
|
|
18/07/2024
|
10,250.00p
|
10,800.00p
|
9,980.00p
|
10,230.00p
|
35,581
|
|
17/07/2024
|
10,450.00p
|
10,580.00p
|
10,280.00p
|
10,290.00p
|
25,304
|
|
16/07/2024
|
10,560.00p
|
10,800.00p
|
10,110.00p
|
10,500.00p
|
36,241
|
|
15/07/2024
|
10,550.00p
|
10,720.00p
|
10,480.00p
|
10,620.00p
|
43,657
|
|
12/07/2024
|
10,570.00p
|
10,680.00p
|
10,500.00p
|
10,680.00p
|
23,159
|
|
11/07/2024
|
10,250.00p
|
10,590.00p
|
10,250.00p
|
10,590.00p
|
27,508
|
|
10/07/2024
|
10,600.00p
|
10,620.00p
|
10,280.00p
|
10,440.00p
|
43,250
|
|
09/07/2024
|
10,500.00p
|
10,630.00p
|
10,310.00p
|
10,400.00p
|
43,675
|
|
08/07/2024
|
10,500.00p
|
10,627.20p
|
10,130.00p
|
10,540.00p
|
28,410
|
|
05/07/2024
|
10,600.00p
|
10,600.00p
|
10,380.00p
|
10,560.00p
|
40,332
|
|
04/07/2024
|
10,430.00p
|
10,520.00p
|
10,360.00p
|
10,460.00p
|
17,187
|
|
03/07/2024
|
10,190.00p
|
10,480.00p
|
9,500.00p
|
10,460.00p
|
30,672
|
|
02/07/2024
|
10,510.00p
|
10,690.00p
|
10,250.00p
|
10,250.00p
|
36,896
|
|
01/07/2024
|
10,690.00p
|
10,800.00p
|
10,440.00p
|
10,440.00p
|
69,890
|
|
28/06/2024
|
10,700.00p
|
10,890.00p
|
10,670.00p
|
10,670.00p
|
29,637
|
|
27/06/2024
|
10,730.00p
|
10,890.00p
|
10,660.00p
|
10,800.00p
|
135,013
|
|
26/06/2024
|
10,710.00p
|
10,850.00p
|
10,650.00p
|
10,740.00p
|
69,803
|
|
25/06/2024
|
10,850.00p
|
10,850.00p
|
10,500.00p
|
10,750.00p
|
33,205
|
|
24/06/2024
|
10,650.00p
|
10,790.00p
|
10,510.00p
|
10,790.00p
|
34,142
|
|
21/06/2024
|
10,700.00p
|
10,850.00p
|
10,520.00p
|
10,620.00p
|
122,041
|
|
20/06/2024
|
10,300.00p
|
10,700.00p
|
10,210.00p
|
10,690.00p
|
57,551
|
|
19/06/2024
|
9,755.00p
|
10,420.00p
|
9,690.00p
|
10,300.00p
|
113,941
|
|
18/06/2024
|
9,560.00p
|
9,685.00p
|
9,357.40p
|
9,435.00p
|
60,284
|
|
17/06/2024
|
9,600.00p
|
9,600.00p
|
9,429.98p
|
9,545.00p
|
32,247
|
|
14/06/2024
|
9,515.00p
|
9,580.00p
|
9,370.00p
|
9,400.00p
|
56,459
|
|
13/06/2024
|
9,640.00p
|
9,785.00p
|
9,510.00p
|
9,510.00p
|
46,569
|
|
12/06/2024
|
9,755.00p
|
9,830.00p
|
9,595.00p
|
9,670.00p
|
52,687
|
|
11/06/2024
|
9,795.00p
|
10,400.00p
|
9,720.00p
|
9,720.00p
|
20,730
|
|
10/06/2024
|
9,860.00p
|
10,050.00p
|
9,734.22p
|
9,735.00p
|
25,349
|
|
07/06/2024
|
9,990.00p
|
10,060.00p
|
9,880.00p
|
9,935.00p
|
28,289
|
|
06/06/2024
|
9,985.00p
|
10,080.00p
|
9,900.00p
|
9,960.00p
|
19,482
|
|
05/06/2024
|
9,935.00p
|
10,060.00p
|
9,880.00p
|
10,010.00p
|
19,687
|
|
04/06/2024
|
10,120.00p
|
10,170.00p
|
9,775.00p
|
9,880.00p
|
46,777
|
|
03/06/2024
|
10,000.00p
|
10,210.00p
|
9,580.00p
|
10,110.00p
|
42,186
|
|
31/05/2024
|
9,900.00p
|
10,060.00p
|
9,800.00p
|
9,985.00p
|
76,473
|
|
30/05/2024
|
9,790.00p
|
9,885.00p
|
9,596.01p
|
9,825.00p
|
45,513
|
|
29/05/2024
|
9,520.00p
|
9,640.00p
|
9,465.00p
|
9,635.00p
|
51,383
|
|
28/05/2024
|
9,665.00p
|
9,770.00p
|
9,600.00p
|
9,610.00p
|
26,891
|
|
27/05/2024
|
9,615.00p
|
9,782.50p
|
9,525.00p
|
9,710.00p
|
36,387
|