Games Workshop Group
(GAW)
Sector: Leisure Goods
Historic Prices - up to 10 years
|
25/07/2025
|
15,600.00p
|
15,660.00p
|
15,420.00p
|
15,600.00p
|
52,324
|
|
24/07/2025
|
15,810.00p
|
15,930.00p
|
15,550.00p
|
15,600.00p
|
40,590
|
|
23/07/2025
|
15,880.00p
|
16,077.45p
|
15,650.00p
|
15,770.00p
|
43,043
|
|
22/07/2025
|
16,120.00p
|
16,180.00p
|
15,780.00p
|
15,840.00p
|
41,736
|
|
21/07/2025
|
16,440.00p
|
16,460.00p
|
16,190.00p
|
16,200.00p
|
48,189
|
|
18/07/2025
|
16,380.00p
|
16,470.00p
|
16,050.00p
|
16,240.00p
|
30,874
|
|
17/07/2025
|
16,310.00p
|
16,390.00p
|
16,230.00p
|
16,260.00p
|
29,234
|
|
16/07/2025
|
15,950.00p
|
16,340.00p
|
13,634.00p
|
16,210.00p
|
378,467
|
|
15/07/2025
|
16,100.00p
|
16,204.13p
|
16,010.00p
|
16,040.00p
|
30,926
|
|
14/07/2025
|
15,960.00p
|
16,100.00p
|
15,920.00p
|
16,080.00p
|
27,274
|
|
11/07/2025
|
16,040.00p
|
16,210.00p
|
15,960.00p
|
16,060.00p
|
24,342
|
|
10/07/2025
|
16,070.00p
|
16,140.00p
|
15,960.00p
|
16,060.00p
|
28,288
|
|
09/07/2025
|
16,040.00p
|
16,200.00p
|
15,950.00p
|
16,080.00p
|
31,289
|
|
08/07/2025
|
16,010.00p
|
16,100.00p
|
15,740.00p
|
15,930.00p
|
70,190
|
|
07/07/2025
|
15,840.00p
|
16,180.00p
|
15,840.00p
|
16,020.00p
|
29,883
|
|
04/07/2025
|
15,790.00p
|
16,070.00p
|
15,710.00p
|
15,880.00p
|
18,574
|
|
03/07/2025
|
15,690.00p
|
15,970.00p
|
15,670.00p
|
15,880.00p
|
35,965
|
|
02/07/2025
|
16,290.00p
|
16,300.00p
|
15,650.00p
|
15,670.00p
|
152,064
|
|
01/07/2025
|
16,190.00p
|
16,320.00p
|
16,090.00p
|
16,220.00p
|
22,694
|
|
30/06/2025
|
16,250.00p
|
16,270.00p
|
16,050.00p
|
16,220.00p
|
53,429
|
|
27/06/2025
|
15,910.00p
|
16,140.00p
|
15,850.00p
|
16,130.00p
|
32,605
|
|
26/06/2025
|
15,980.00p
|
16,020.00p
|
15,870.00p
|
15,930.00p
|
42,545
|
|
25/06/2025
|
15,900.00p
|
15,980.00p
|
15,660.00p
|
15,960.00p
|
51,659
|
|
24/06/2025
|
16,380.00p
|
16,400.00p
|
15,810.00p
|
15,900.00p
|
88,607
|
|
23/06/2025
|
16,130.00p
|
16,370.00p
|
16,130.00p
|
16,230.00p
|
30,073
|
|
20/06/2025
|
16,300.00p
|
16,360.00p
|
16,180.00p
|
16,300.00p
|
96,920
|
|
19/06/2025
|
16,500.00p
|
16,500.00p
|
16,180.00p
|
16,230.00p
|
23,257
|
|
18/06/2025
|
16,410.00p
|
16,540.00p
|
16,270.00p
|
16,540.00p
|
32,244
|
|
17/06/2025
|
16,230.00p
|
16,420.00p
|
16,130.00p
|
16,390.00p
|
39,640
|
|
16/06/2025
|
16,550.00p
|
16,750.00p
|
16,350.00p
|
16,350.00p
|
34,970
|
|
13/06/2025
|
16,560.00p
|
16,610.00p
|
16,320.00p
|
16,530.00p
|
32,530
|
|
12/06/2025
|
16,320.00p
|
16,730.00p
|
16,250.00p
|
16,650.00p
|
39,396
|
|
11/06/2025
|
16,180.00p
|
16,440.00p
|
16,128.04p
|
16,420.00p
|
34,105
|
|
10/06/2025
|
16,230.00p
|
16,290.00p
|
16,050.00p
|
16,150.00p
|
25,761
|
|
09/06/2025
|
16,150.00p
|
16,220.00p
|
16,000.00p
|
16,110.00p
|
21,538
|
|
06/06/2025
|
16,080.00p
|
16,170.00p
|
16,010.00p
|
16,130.00p
|
24,721
|
|
05/06/2025
|
15,970.00p
|
16,110.00p
|
15,860.00p
|
16,110.00p
|
42,843
|
|
04/06/2025
|
15,530.00p
|
15,980.00p
|
15,470.00p
|
15,950.00p
|
56,646
|
|
03/06/2025
|
15,530.00p
|
15,680.00p
|
15,370.00p
|
15,420.00p
|
41,536
|
|
02/06/2025
|
15,340.00p
|
15,570.00p
|
15,270.00p
|
15,510.00p
|
34,757
|
|
30/05/2025
|
15,370.00p
|
15,570.00p
|
15,320.00p
|
15,330.00p
|
76,207
|
|
29/05/2025
|
15,380.00p
|
15,450.00p
|
15,200.00p
|
15,400.00p
|
35,765
|
|
28/05/2025
|
15,340.00p
|
15,360.00p
|
15,180.00p
|
15,210.00p
|
70,595
|
|
27/05/2025
|
15,590.00p
|
15,860.00p
|
15,230.00p
|
15,300.00p
|
88,300
|
|
26/05/2025
|
15,850.00p
|
15,860.00p
|
14,940.00p
|
15,430.00p
|
103,274
|
|
23/05/2025
|
15,850.00p
|
15,860.00p
|
14,940.00p
|
15,430.00p
|
103,271
|
|
22/05/2025
|
15,920.00p
|
15,980.00p
|
15,590.00p
|
15,870.00p
|
41,816
|
|
21/05/2025
|
15,920.00p
|
16,120.00p
|
15,860.00p
|
16,080.00p
|
36,789
|
|
20/05/2025
|
15,690.00p
|
15,973.17p
|
15,630.00p
|
15,940.00p
|
37,899
|
|
19/05/2025
|
15,400.00p
|
15,800.00p
|
15,260.00p
|
15,680.00p
|
67,937
|
|
16/05/2025
|
15,400.00p
|
15,470.00p
|
15,240.00p
|
15,420.00p
|
148,195
|
|
15/05/2025
|
15,520.00p
|
15,560.00p
|
15,270.00p
|
15,340.00p
|
84,653
|
|
14/05/2025
|
15,570.00p
|
15,750.00p
|
15,480.00p
|
15,520.00p
|
58,292
|
|
13/05/2025
|
15,540.00p
|
15,730.00p
|
15,430.00p
|
15,590.00p
|
26,916
|
|
12/05/2025
|
15,760.00p
|
15,860.00p
|
15,250.00p
|
15,490.00p
|
53,126
|
|
09/05/2025
|
15,610.00p
|
15,720.00p
|
15,550.00p
|
15,680.00p
|
127,888
|
|
08/05/2025
|
15,750.00p
|
15,760.00p
|
15,500.00p
|
15,550.00p
|
41,870
|
|
07/05/2025
|
15,680.00p
|
15,700.00p
|
15,480.00p
|
15,600.00p
|
45,014
|
|
06/05/2025
|
15,500.00p
|
15,680.00p
|
15,370.00p
|
15,580.00p
|
58,624
|
|
05/05/2025
|
15,290.00p
|
15,510.00p
|
15,200.00p
|
15,470.00p
|
71,603
|
|
02/05/2025
|
15,290.00p
|
15,510.00p
|
15,200.00p
|
15,470.00p
|
71,591
|
|
01/05/2025
|
15,330.00p
|
15,410.00p
|
15,130.00p
|
15,260.00p
|
49,154
|
|
30/04/2025
|
15,310.00p
|
15,450.00p
|
15,270.00p
|
15,410.00p
|
91,747
|
|
29/04/2025
|
15,250.00p
|
15,300.00p
|
15,080.00p
|
15,270.00p
|
33,519
|
|
28/04/2025
|
15,100.00p
|
15,280.00p
|
15,018.26p
|
15,170.00p
|
40,237
|
|
25/04/2025
|
14,980.00p
|
15,150.00p
|
14,890.00p
|
15,120.00p
|
39,466
|
|
24/04/2025
|
14,740.00p
|
14,960.00p
|
14,630.00p
|
14,960.00p
|
299,986
|
|
23/04/2025
|
14,810.00p
|
14,890.00p
|
14,563.61p
|
14,780.00p
|
51,123
|
|
22/04/2025
|
14,550.00p
|
14,660.00p
|
14,460.00p
|
14,610.00p
|
316,046
|
|
21/04/2025
|
14,440.00p
|
14,570.00p
|
14,270.00p
|
14,530.00p
|
44,177
|
|
18/04/2025
|
14,440.00p
|
14,570.00p
|
14,270.00p
|
14,530.00p
|
44,177
|
|
17/04/2025
|
14,440.00p
|
14,570.00p
|
14,270.00p
|
14,530.00p
|
44,177
|
|
16/04/2025
|
14,360.00p
|
14,540.00p
|
14,300.00p
|
14,470.00p
|
56,619
|
|
15/04/2025
|
14,100.00p
|
14,510.00p
|
14,070.00p
|
14,440.00p
|
141,940
|
|
14/04/2025
|
13,940.00p
|
14,200.00p
|
13,800.00p
|
14,060.00p
|
60,530
|
|
11/04/2025
|
13,770.00p
|
13,920.00p
|
13,579.86p
|
13,760.00p
|
96,141
|
|
10/04/2025
|
14,130.00p
|
14,390.00p
|
13,590.00p
|
13,590.00p
|
96,430
|
|
09/04/2025
|
12,930.00p
|
13,190.00p
|
12,750.00p
|
13,020.00p
|
102,989
|
|
08/04/2025
|
12,550.00p
|
13,210.00p
|
12,460.00p
|
13,120.00p
|
380,311
|
|
07/04/2025
|
12,550.00p
|
13,000.00p
|
12,250.00p
|
12,410.00p
|
185,788
|
|
04/04/2025
|
13,710.00p
|
13,770.00p
|
12,830.00p
|
13,150.00p
|
117,549
|
|
03/04/2025
|
13,660.00p
|
13,820.00p
|
13,458.87p
|
13,710.00p
|
58,212
|
|
02/04/2025
|
14,190.00p
|
14,200.00p
|
13,850.00p
|
13,960.00p
|
49,750
|
|
01/04/2025
|
14,060.00p
|
14,370.00p
|
14,040.00p
|
14,120.00p
|
58,965
|
|
31/03/2025
|
13,960.00p
|
14,020.00p
|
13,810.00p
|
13,990.00p
|
103,219
|
|
28/03/2025
|
13,900.00p
|
14,170.00p
|
13,820.00p
|
14,100.00p
|
36,831
|
|
27/03/2025
|
14,040.00p
|
14,200.00p
|
13,860.00p
|
14,000.00p
|
70,262
|
|
26/03/2025
|
14,380.00p
|
14,463.48p
|
14,120.00p
|
14,230.00p
|
59,425
|
|
25/03/2025
|
14,540.00p
|
14,570.00p
|
14,360.00p
|
14,360.00p
|
66,165
|
|
24/03/2025
|
14,540.00p
|
14,620.00p
|
14,400.00p
|
14,540.00p
|
35,592
|
|
21/03/2025
|
14,560.00p
|
14,570.00p
|
14,170.00p
|
14,440.00p
|
97,000
|
|
20/03/2025
|
14,700.00p
|
14,810.00p
|
14,540.00p
|
14,550.00p
|
28,406
|
|
19/03/2025
|
14,250.00p
|
14,650.00p
|
14,150.00p
|
14,630.00p
|
54,781
|
|
18/03/2025
|
14,690.00p
|
14,870.00p
|
14,230.00p
|
14,240.00p
|
54,337
|
|
17/03/2025
|
14,880.00p
|
14,900.00p
|
14,590.00p
|
14,660.00p
|
86,450
|
|
14/03/2025
|
14,430.00p
|
14,907.18p
|
14,400.00p
|
14,900.00p
|
77,012
|
|
13/03/2025
|
14,350.00p
|
14,480.00p
|
14,200.00p
|
14,400.00p
|
85,980
|
|
12/03/2025
|
14,100.00p
|
14,560.00p
|
14,080.00p
|
14,460.00p
|
91,688
|
|
11/03/2025
|
14,320.00p
|
14,370.00p
|
13,940.00p
|
14,130.00p
|
74,196
|
|
10/03/2025
|
14,520.00p
|
14,610.00p
|
14,350.00p
|
14,380.00p
|
60,474
|
|
07/03/2025
|
14,330.00p
|
14,470.00p
|
14,060.00p
|
14,470.00p
|
49,916
|
|
06/03/2025
|
14,260.00p
|
14,540.00p
|
14,130.00p
|
14,450.00p
|
57,813
|
|
05/03/2025
|
14,430.00p
|
14,970.00p
|
14,130.00p
|
14,200.00p
|
135,325
|
|
04/03/2025
|
14,100.00p
|
14,130.00p
|
13,760.00p
|
13,760.00p
|
52,699
|
|
03/03/2025
|
14,150.00p
|
14,370.00p
|
14,150.00p
|
14,200.00p
|
48,537
|
|
28/02/2025
|
14,100.00p
|
14,330.00p
|
14,100.00p
|
14,300.00p
|
126,775
|
|
27/02/2025
|
14,340.00p
|
14,410.00p
|
14,100.00p
|
14,270.00p
|
35,471
|
|
26/02/2025
|
14,240.00p
|
14,490.00p
|
14,060.00p
|
14,430.00p
|
63,047
|
|
25/02/2025
|
13,950.00p
|
14,300.00p
|
13,950.00p
|
14,190.00p
|
50,390
|
|
24/02/2025
|
14,160.00p
|
14,290.00p
|
13,910.00p
|
14,060.00p
|
33,156
|
|
21/02/2025
|
14,140.00p
|
14,327.15p
|
14,070.00p
|
14,150.00p
|
57,494
|
|
20/02/2025
|
14,260.00p
|
14,510.00p
|
14,000.00p
|
14,130.00p
|
52,073
|
|
19/02/2025
|
14,340.00p
|
14,370.00p
|
14,230.00p
|
14,270.00p
|
45,544
|
|
18/02/2025
|
14,570.00p
|
14,630.00p
|
14,280.00p
|
14,340.00p
|
23,894
|
|
17/02/2025
|
14,570.00p
|
14,670.00p
|
14,460.00p
|
14,580.00p
|
32,485
|
|
14/02/2025
|
14,860.00p
|
14,860.00p
|
14,520.00p
|
14,570.00p
|
54,583
|
|
13/02/2025
|
14,570.00p
|
14,670.00p
|
14,400.00p
|
14,410.00p
|
53,201
|
|
12/02/2025
|
14,680.00p
|
14,740.00p
|
14,300.00p
|
14,410.00p
|
49,881
|
|
11/02/2025
|
14,510.00p
|
14,805.00p
|
14,470.00p
|
14,660.00p
|
89,455
|
|
10/02/2025
|
14,320.00p
|
14,560.00p
|
14,260.00p
|
14,500.00p
|
56,465
|
|
07/02/2025
|
14,520.00p
|
14,630.00p
|
14,290.00p
|
14,290.00p
|
290,207
|
|
06/02/2025
|
14,770.00p
|
14,790.00p
|
14,550.00p
|
14,560.00p
|
59,641
|
|
05/02/2025
|
14,500.00p
|
14,700.00p
|
14,390.00p
|
14,620.00p
|
70,708
|
|
04/02/2025
|
14,550.00p
|
14,620.00p
|
14,460.00p
|
14,570.00p
|
64,215
|
|
03/02/2025
|
14,350.00p
|
14,570.00p
|
14,310.00p
|
14,570.00p
|
48,739
|
|
31/01/2025
|
14,630.00p
|
14,680.00p
|
14,440.00p
|
14,560.00p
|
113,201
|
|
30/01/2025
|
14,640.00p
|
14,710.00p
|
14,500.00p
|
14,620.00p
|
80,867
|
|
29/01/2025
|
14,600.00p
|
14,701.88p
|
14,500.00p
|
14,550.00p
|
53,502
|
|
28/01/2025
|
14,410.00p
|
14,630.00p
|
14,350.00p
|
14,540.00p
|
78,239
|
|
27/01/2025
|
14,240.00p
|
14,450.00p
|
14,150.00p
|
14,420.00p
|
201,613
|