Games Workshop Group
(GAW)
Sector: Leisure Goods
Historic Prices - up to 10 years
|
21/02/2025
|
14,140.00p
|
14,327.15p
|
14,070.00p
|
14,150.00p
|
57,494
|
|
20/02/2025
|
14,260.00p
|
14,510.00p
|
14,000.00p
|
14,130.00p
|
52,073
|
|
19/02/2025
|
14,340.00p
|
14,370.00p
|
14,230.00p
|
14,270.00p
|
45,544
|
|
18/02/2025
|
14,570.00p
|
14,630.00p
|
14,280.00p
|
14,340.00p
|
23,894
|
|
17/02/2025
|
14,570.00p
|
14,670.00p
|
14,460.00p
|
14,580.00p
|
32,485
|
|
14/02/2025
|
14,860.00p
|
14,860.00p
|
14,520.00p
|
14,570.00p
|
54,583
|
|
13/02/2025
|
14,570.00p
|
14,670.00p
|
14,400.00p
|
14,410.00p
|
53,201
|
|
12/02/2025
|
14,680.00p
|
14,740.00p
|
14,300.00p
|
14,410.00p
|
49,881
|
|
11/02/2025
|
14,510.00p
|
14,805.00p
|
14,470.00p
|
14,660.00p
|
89,455
|
|
10/02/2025
|
14,320.00p
|
14,560.00p
|
14,260.00p
|
14,500.00p
|
56,465
|
|
07/02/2025
|
14,520.00p
|
14,630.00p
|
14,290.00p
|
14,290.00p
|
290,207
|
|
06/02/2025
|
14,770.00p
|
14,790.00p
|
14,550.00p
|
14,560.00p
|
59,641
|
|
05/02/2025
|
14,500.00p
|
14,700.00p
|
14,390.00p
|
14,620.00p
|
70,708
|
|
04/02/2025
|
14,550.00p
|
14,620.00p
|
14,460.00p
|
14,570.00p
|
64,215
|
|
03/02/2025
|
14,350.00p
|
14,570.00p
|
14,310.00p
|
14,570.00p
|
48,739
|
|
31/01/2025
|
14,630.00p
|
14,680.00p
|
14,440.00p
|
14,560.00p
|
113,201
|
|
30/01/2025
|
14,640.00p
|
14,710.00p
|
14,500.00p
|
14,620.00p
|
80,867
|
|
29/01/2025
|
14,600.00p
|
14,701.88p
|
14,500.00p
|
14,550.00p
|
53,502
|
|
28/01/2025
|
14,410.00p
|
14,630.00p
|
14,350.00p
|
14,540.00p
|
78,239
|
|
27/01/2025
|
14,240.00p
|
14,450.00p
|
14,150.00p
|
14,420.00p
|
201,613
|
|
24/01/2025
|
14,360.00p
|
14,390.00p
|
14,220.00p
|
14,310.00p
|
57,762
|
|
23/01/2025
|
14,200.00p
|
14,280.00p
|
14,000.00p
|
14,350.00p
|
88,112
|
|
22/01/2025
|
14,050.00p
|
14,350.00p
|
13,850.00p
|
14,350.00p
|
112,489
|
|
21/01/2025
|
13,610.00p
|
13,980.00p
|
13,520.00p
|
13,980.00p
|
69,612
|
|
20/01/2025
|
13,410.00p
|
13,591.98p
|
13,370.05p
|
13,550.00p
|
69,711
|
|
17/01/2025
|
13,210.00p
|
13,400.00p
|
13,120.00p
|
13,370.00p
|
58,135
|
|
16/01/2025
|
12,880.00p
|
13,200.00p
|
12,820.00p
|
12,800.00p
|
72,744
|
|
15/01/2025
|
12,610.00p
|
12,850.00p
|
12,500.00p
|
12,800.00p
|
88,096
|
|
14/01/2025
|
13,300.00p
|
13,540.00p
|
12,440.00p
|
12,440.00p
|
130,834
|
|
13/01/2025
|
13,460.00p
|
13,500.00p
|
13,170.00p
|
13,230.00p
|
60,792
|
|
10/01/2025
|
13,360.00p
|
13,500.00p
|
13,280.00p
|
13,450.00p
|
75,976
|
|
09/01/2025
|
13,180.00p
|
13,430.00p
|
12,960.00p
|
13,400.00p
|
56,340
|
|
08/01/2025
|
13,280.00p
|
13,550.00p
|
13,140.00p
|
13,180.00p
|
77,299
|
|
07/01/2025
|
13,310.00p
|
13,330.00p
|
13,100.00p
|
13,190.00p
|
37,910
|
|
06/01/2025
|
13,250.00p
|
13,470.00p
|
12,960.00p
|
13,310.00p
|
60,712
|
|
03/01/2025
|
13,320.00p
|
13,590.00p
|
13,100.00p
|
13,240.00p
|
33,718
|
|
02/01/2025
|
13,370.00p
|
13,420.00p
|
13,260.00p
|
13,310.00p
|
40,391
|
|
01/01/2025
|
13,130.00p
|
13,410.00p
|
13,070.00p
|
13,310.00p
|
36,861
|
|
31/12/2024
|
13,130.00p
|
13,410.00p
|
13,070.00p
|
13,310.00p
|
36,861
|
|
30/12/2024
|
13,150.00p
|
13,210.00p
|
13,000.00p
|
13,160.00p
|
38,059
|
|
27/12/2024
|
13,190.00p
|
13,230.00p
|
12,997.62p
|
13,170.00p
|
73,060
|
|
26/12/2024
|
13,240.00p
|
13,260.00p
|
13,100.00p
|
13,220.00p
|
15,255
|
|
25/12/2024
|
13,240.00p
|
13,260.00p
|
13,100.00p
|
13,220.00p
|
15,255
|
|
24/12/2024
|
13,240.00p
|
13,260.00p
|
13,100.00p
|
13,220.00p
|
15,255
|
|
23/12/2024
|
12,900.00p
|
13,250.00p
|
12,765.25p
|
13,210.00p
|
75,444
|
|
20/12/2024
|
13,260.00p
|
13,380.00p
|
12,930.00p
|
13,000.00p
|
1,203,575
|
|
19/12/2024
|
13,380.00p
|
13,470.00p
|
12,980.00p
|
13,400.00p
|
201,602
|
|
18/12/2024
|
13,510.00p
|
13,700.00p
|
13,500.00p
|
13,550.00p
|
104,290
|
|
17/12/2024
|
13,740.00p
|
13,760.00p
|
13,506.61p
|
13,550.00p
|
234,339
|
|
16/12/2024
|
13,830.00p
|
13,980.00p
|
13,720.00p
|
13,800.00p
|
54,326
|
|
13/12/2024
|
14,080.00p
|
14,210.00p
|
13,920.00p
|
13,920.00p
|
59,054
|
|
12/12/2024
|
14,150.00p
|
14,200.00p
|
14,010.00p
|
14,070.00p
|
45,309
|
|
11/12/2024
|
13,750.00p
|
14,210.00p
|
13,675.75p
|
14,150.00p
|
90,071
|
|
10/12/2024
|
14,300.00p
|
14,500.00p
|
13,810.00p
|
13,900.00p
|
111,895
|
|
09/12/2024
|
14,230.00p
|
14,340.00p
|
13,870.00p
|
13,950.00p
|
99,529
|
|
06/12/2024
|
14,190.00p
|
14,490.00p
|
14,040.00p
|
14,140.00p
|
53,804
|
|
05/12/2024
|
14,240.00p
|
14,500.00p
|
14,140.00p
|
14,220.00p
|
89,832
|
|
04/12/2024
|
14,160.00p
|
14,370.00p
|
14,120.00p
|
14,270.00p
|
82,664
|
|
03/12/2024
|
14,250.00p
|
14,350.00p
|
13,970.00p
|
14,150.00p
|
67,367
|
|
02/12/2024
|
14,180.00p
|
14,490.00p
|
13,880.00p
|
14,220.00p
|
65,170
|
|
29/11/2024
|
13,940.00p
|
14,200.00p
|
13,866.00p
|
13,870.00p
|
74,130
|
|
28/11/2024
|
13,790.00p
|
13,930.00p
|
13,700.00p
|
13,870.00p
|
49,527
|
|
27/11/2024
|
13,480.00p
|
13,810.00p
|
13,420.00p
|
13,690.00p
|
99,969
|
|
26/11/2024
|
13,440.00p
|
13,560.00p
|
13,200.00p
|
13,430.00p
|
222,141
|
|
25/11/2024
|
13,740.00p
|
13,800.00p
|
13,305.43p
|
13,400.00p
|
127,022
|
|
22/11/2024
|
12,700.00p
|
13,790.00p
|
12,500.00p
|
11,710.00p
|
146,848
|
|
21/11/2024
|
11,700.00p
|
11,800.00p
|
11,550.00p
|
11,710.00p
|
33,480
|
|
20/11/2024
|
11,810.00p
|
11,910.00p
|
11,610.00p
|
11,700.00p
|
30,755
|
|
19/11/2024
|
11,620.00p
|
11,790.00p
|
11,530.00p
|
11,790.00p
|
41,398
|
|
18/11/2024
|
11,800.00p
|
11,840.00p
|
11,530.00p
|
11,600.00p
|
50,138
|
|
15/11/2024
|
11,950.00p
|
12,000.00p
|
11,770.00p
|
11,980.00p
|
27,374
|
|
14/11/2024
|
11,970.00p
|
12,060.00p
|
11,900.00p
|
11,980.00p
|
32,234
|
|
13/11/2024
|
11,880.00p
|
11,970.00p
|
11,824.94p
|
11,940.00p
|
28,463
|
|
12/11/2024
|
11,910.00p
|
12,040.00p
|
11,770.00p
|
11,870.00p
|
41,634
|
|
11/11/2024
|
11,950.00p
|
12,170.52p
|
11,950.00p
|
12,040.00p
|
25,936
|
|
08/11/2024
|
11,950.00p
|
12,020.00p
|
11,814.42p
|
11,920.00p
|
37,200
|
|
07/11/2024
|
11,700.00p
|
11,950.00p
|
11,680.00p
|
11,940.00p
|
46,483
|
|
06/11/2024
|
11,880.00p
|
12,130.00p
|
11,620.00p
|
11,650.00p
|
67,782
|
|
05/11/2024
|
11,980.00p
|
12,020.00p
|
11,752.08p
|
11,770.00p
|
49,429
|
|
04/11/2024
|
11,920.00p
|
12,060.00p
|
11,900.00p
|
11,960.00p
|
56,372
|
|
01/11/2024
|
11,960.00p
|
12,080.00p
|
11,930.00p
|
12,040.00p
|
21,564
|
|
31/10/2024
|
11,930.00p
|
12,000.00p
|
11,830.00p
|
11,960.00p
|
42,636
|
|
30/10/2024
|
12,130.00p
|
12,130.00p
|
11,780.00p
|
11,940.00p
|
39,125
|
|
29/10/2024
|
12,020.00p
|
12,140.00p
|
11,790.00p
|
11,910.00p
|
53,399
|
|
28/10/2024
|
11,950.00p
|
12,070.00p
|
11,770.00p
|
12,010.00p
|
36,377
|
|
25/10/2024
|
11,940.00p
|
11,940.00p
|
11,740.00p
|
11,880.00p
|
63,262
|
|
24/10/2024
|
11,770.00p
|
11,970.00p
|
11,720.00p
|
12,010.00p
|
162,505
|
|
23/10/2024
|
12,000.00p
|
12,140.00p
|
11,914.42p
|
12,010.00p
|
75,507
|
|
22/10/2024
|
11,900.00p
|
12,010.00p
|
11,880.00p
|
12,010.00p
|
171,802
|
|
21/10/2024
|
11,890.00p
|
12,000.00p
|
11,850.00p
|
11,930.00p
|
35,532
|
|
18/10/2024
|
11,920.00p
|
11,990.00p
|
11,830.00p
|
11,890.00p
|
101,588
|
|
17/10/2024
|
11,830.00p
|
11,900.83p
|
11,620.00p
|
11,900.00p
|
78,682
|
|
16/10/2024
|
11,670.00p
|
11,770.00p
|
11,590.00p
|
11,660.00p
|
56,425
|
|
15/10/2024
|
11,610.00p
|
11,740.00p
|
11,490.00p
|
11,700.00p
|
82,200
|
|
14/10/2024
|
11,330.00p
|
11,590.00p
|
11,300.00p
|
11,590.00p
|
139,344
|
|
11/10/2024
|
11,110.00p
|
11,390.00p
|
11,035.03p
|
11,380.00p
|
41,564
|
|
10/10/2024
|
11,060.00p
|
11,130.00p
|
10,940.00p
|
11,130.00p
|
112,715
|
|
09/10/2024
|
10,920.00p
|
11,060.00p
|
10,860.00p
|
11,050.00p
|
44,074
|
|
08/10/2024
|
11,000.00p
|
11,030.00p
|
10,810.00p
|
10,890.00p
|
38,848
|
|
07/10/2024
|
11,140.00p
|
11,200.00p
|
10,970.00p
|
11,010.00p
|
35,939
|
|
04/10/2024
|
10,810.00p
|
11,020.00p
|
10,720.00p
|
11,000.00p
|
38,239
|
|
03/10/2024
|
10,490.00p
|
10,820.00p
|
10,450.00p
|
10,810.00p
|
31,392
|
|
02/10/2024
|
10,590.00p
|
10,650.00p
|
10,433.66p
|
10,510.00p
|
81,460
|
|
01/10/2024
|
10,750.00p
|
10,780.00p
|
10,540.00p
|
10,590.00p
|
25,646
|
|
30/09/2024
|
10,870.00p
|
10,900.00p
|
10,630.00p
|
10,750.00p
|
36,844
|
|
27/09/2024
|
10,660.00p
|
10,820.00p
|
10,600.00p
|
10,820.00p
|
40,671
|
|
26/09/2024
|
10,660.00p
|
10,840.00p
|
10,490.00p
|
10,670.00p
|
41,766
|
|
25/09/2024
|
10,530.00p
|
10,680.00p
|
10,500.00p
|
10,550.00p
|
24,629
|
|
24/09/2024
|
10,680.00p
|
10,710.00p
|
10,500.00p
|
10,580.00p
|
22,759
|
|
23/09/2024
|
10,580.00p
|
10,720.00p
|
10,490.00p
|
10,580.00p
|
19,798
|
|
20/09/2024
|
10,730.00p
|
10,770.00p
|
10,400.00p
|
10,510.00p
|
145,917
|
|
19/09/2024
|
10,520.00p
|
10,752.49p
|
10,470.00p
|
10,480.00p
|
27,380
|
|
18/09/2024
|
10,450.00p
|
10,560.00p
|
10,329.31p
|
10,500.00p
|
34,792
|
|
17/09/2024
|
10,650.00p
|
10,700.00p
|
10,500.00p
|
10,500.00p
|
48,623
|
|
16/09/2024
|
10,450.00p
|
10,620.00p
|
10,410.00p
|
10,620.00p
|
65,698
|
|
13/09/2024
|
10,550.00p
|
10,550.00p
|
10,360.00p
|
10,400.00p
|
18,078
|
|
12/09/2024
|
10,550.00p
|
10,560.00p
|
10,310.00p
|
10,360.00p
|
29,776
|
|
11/09/2024
|
10,420.00p
|
10,590.00p
|
10,360.00p
|
10,360.00p
|
44,611
|
|
10/09/2024
|
10,080.00p
|
10,505.52p
|
9,950.00p
|
10,470.00p
|
44,135
|
|
09/09/2024
|
10,040.00p
|
10,270.14p
|
9,930.00p
|
10,180.00p
|
41,498
|
|
06/09/2024
|
10,260.00p
|
10,440.00p
|
9,955.00p
|
9,955.00p
|
34,897
|
|
05/09/2024
|
10,300.00p
|
10,430.00p
|
10,140.00p
|
10,310.00p
|
29,276
|
|
04/09/2024
|
10,150.00p
|
10,480.00p
|
10,010.00p
|
10,320.00p
|
36,796
|
|
03/09/2024
|
10,490.00p
|
10,670.00p
|
10,230.00p
|
10,320.00p
|
44,555
|
|
02/09/2024
|
10,460.00p
|
10,680.00p
|
10,300.00p
|
10,460.00p
|
24,468
|
|
30/08/2024
|
10,480.00p
|
10,520.00p
|
10,340.00p
|
10,460.00p
|
45,486
|
|
29/08/2024
|
10,380.00p
|
10,500.00p
|
10,320.83p
|
10,450.00p
|
69,858
|
|
28/08/2024
|
10,340.00p
|
10,500.00p
|
10,160.00p
|
10,390.00p
|
16,776
|
|
27/08/2024
|
10,500.00p
|
10,560.00p
|
10,240.00p
|
10,290.00p
|
32,117
|
|
26/08/2024
|
10,420.00p
|
10,600.00p
|
10,310.00p
|
10,430.00p
|
26,989
|
|
23/08/2024
|
10,420.00p
|
10,600.00p
|
10,310.00p
|
10,430.00p
|
26,989
|
|
22/08/2024
|
10,420.00p
|
10,600.00p
|
10,310.00p
|
10,430.00p
|
26,989
|