Games Workshop Group
(GAW)
Sector: Leisure Goods
Historic Prices - up to 10 years
|
02/06/2025
|
15,340.00p
|
15,570.00p
|
15,270.00p
|
15,510.00p
|
34,757
|
|
30/05/2025
|
15,370.00p
|
15,570.00p
|
15,320.00p
|
15,330.00p
|
76,207
|
|
29/05/2025
|
15,380.00p
|
15,450.00p
|
15,200.00p
|
15,400.00p
|
35,765
|
|
28/05/2025
|
15,340.00p
|
15,360.00p
|
15,180.00p
|
15,210.00p
|
70,595
|
|
27/05/2025
|
15,590.00p
|
15,860.00p
|
15,230.00p
|
15,300.00p
|
88,300
|
|
26/05/2025
|
15,850.00p
|
15,860.00p
|
14,940.00p
|
15,430.00p
|
103,274
|
|
23/05/2025
|
15,850.00p
|
15,860.00p
|
14,940.00p
|
15,430.00p
|
103,271
|
|
22/05/2025
|
15,920.00p
|
15,980.00p
|
15,590.00p
|
15,870.00p
|
41,816
|
|
21/05/2025
|
15,920.00p
|
16,120.00p
|
15,860.00p
|
16,080.00p
|
36,789
|
|
20/05/2025
|
15,690.00p
|
15,973.17p
|
15,630.00p
|
15,940.00p
|
37,899
|
|
19/05/2025
|
15,400.00p
|
15,800.00p
|
15,260.00p
|
15,680.00p
|
67,937
|
|
16/05/2025
|
15,400.00p
|
15,470.00p
|
15,240.00p
|
15,420.00p
|
148,195
|
|
15/05/2025
|
15,520.00p
|
15,560.00p
|
15,270.00p
|
15,340.00p
|
84,653
|
|
14/05/2025
|
15,570.00p
|
15,750.00p
|
15,480.00p
|
15,520.00p
|
58,292
|
|
13/05/2025
|
15,540.00p
|
15,730.00p
|
15,430.00p
|
15,590.00p
|
26,916
|
|
12/05/2025
|
15,760.00p
|
15,860.00p
|
15,250.00p
|
15,490.00p
|
53,126
|
|
09/05/2025
|
15,610.00p
|
15,720.00p
|
15,550.00p
|
15,680.00p
|
127,888
|
|
08/05/2025
|
15,750.00p
|
15,760.00p
|
15,500.00p
|
15,550.00p
|
41,870
|
|
07/05/2025
|
15,680.00p
|
15,700.00p
|
15,480.00p
|
15,600.00p
|
45,014
|
|
06/05/2025
|
15,500.00p
|
15,680.00p
|
15,370.00p
|
15,580.00p
|
58,624
|
|
05/05/2025
|
15,290.00p
|
15,510.00p
|
15,200.00p
|
15,470.00p
|
71,603
|
|
02/05/2025
|
15,290.00p
|
15,510.00p
|
15,200.00p
|
15,470.00p
|
71,591
|
|
01/05/2025
|
15,330.00p
|
15,410.00p
|
15,130.00p
|
15,260.00p
|
49,154
|
|
30/04/2025
|
15,310.00p
|
15,450.00p
|
15,270.00p
|
15,410.00p
|
91,747
|
|
29/04/2025
|
15,250.00p
|
15,300.00p
|
15,080.00p
|
15,270.00p
|
33,519
|
|
28/04/2025
|
15,100.00p
|
15,280.00p
|
15,018.26p
|
15,170.00p
|
40,237
|
|
25/04/2025
|
14,980.00p
|
15,150.00p
|
14,890.00p
|
15,120.00p
|
39,466
|
|
24/04/2025
|
14,740.00p
|
14,960.00p
|
14,630.00p
|
14,960.00p
|
299,986
|
|
23/04/2025
|
14,810.00p
|
14,890.00p
|
14,563.61p
|
14,780.00p
|
51,123
|
|
22/04/2025
|
14,550.00p
|
14,660.00p
|
14,460.00p
|
14,610.00p
|
316,046
|
|
21/04/2025
|
14,440.00p
|
14,570.00p
|
14,270.00p
|
14,530.00p
|
44,177
|
|
18/04/2025
|
14,440.00p
|
14,570.00p
|
14,270.00p
|
14,530.00p
|
44,177
|
|
17/04/2025
|
14,440.00p
|
14,570.00p
|
14,270.00p
|
14,530.00p
|
44,177
|
|
16/04/2025
|
14,360.00p
|
14,540.00p
|
14,300.00p
|
14,470.00p
|
56,619
|
|
15/04/2025
|
14,100.00p
|
14,510.00p
|
14,070.00p
|
14,440.00p
|
141,940
|
|
14/04/2025
|
13,940.00p
|
14,200.00p
|
13,800.00p
|
14,060.00p
|
60,530
|
|
11/04/2025
|
13,770.00p
|
13,920.00p
|
13,579.86p
|
13,760.00p
|
96,141
|
|
10/04/2025
|
14,130.00p
|
14,390.00p
|
13,590.00p
|
13,590.00p
|
96,430
|
|
09/04/2025
|
12,930.00p
|
13,190.00p
|
12,750.00p
|
13,020.00p
|
102,989
|
|
08/04/2025
|
12,550.00p
|
13,210.00p
|
12,460.00p
|
13,120.00p
|
380,311
|
|
07/04/2025
|
12,550.00p
|
13,000.00p
|
12,250.00p
|
12,410.00p
|
185,788
|
|
04/04/2025
|
13,710.00p
|
13,770.00p
|
12,830.00p
|
13,150.00p
|
117,549
|
|
03/04/2025
|
13,660.00p
|
13,820.00p
|
13,458.87p
|
13,710.00p
|
58,212
|
|
02/04/2025
|
14,190.00p
|
14,200.00p
|
13,850.00p
|
13,960.00p
|
49,750
|
|
01/04/2025
|
14,060.00p
|
14,370.00p
|
14,040.00p
|
14,120.00p
|
58,965
|
|
31/03/2025
|
13,960.00p
|
14,020.00p
|
13,810.00p
|
13,990.00p
|
103,219
|
|
28/03/2025
|
13,900.00p
|
14,170.00p
|
13,820.00p
|
14,100.00p
|
36,831
|
|
27/03/2025
|
14,040.00p
|
14,200.00p
|
13,860.00p
|
14,000.00p
|
70,262
|
|
26/03/2025
|
14,380.00p
|
14,463.48p
|
14,120.00p
|
14,230.00p
|
59,425
|
|
25/03/2025
|
14,540.00p
|
14,570.00p
|
14,360.00p
|
14,360.00p
|
66,165
|
|
24/03/2025
|
14,540.00p
|
14,620.00p
|
14,400.00p
|
14,540.00p
|
35,592
|
|
21/03/2025
|
14,560.00p
|
14,570.00p
|
14,170.00p
|
14,440.00p
|
97,000
|
|
20/03/2025
|
14,700.00p
|
14,810.00p
|
14,540.00p
|
14,550.00p
|
28,406
|
|
19/03/2025
|
14,250.00p
|
14,650.00p
|
14,150.00p
|
14,630.00p
|
54,781
|
|
18/03/2025
|
14,690.00p
|
14,870.00p
|
14,230.00p
|
14,240.00p
|
54,337
|
|
17/03/2025
|
14,880.00p
|
14,900.00p
|
14,590.00p
|
14,660.00p
|
86,450
|
|
14/03/2025
|
14,430.00p
|
14,907.18p
|
14,400.00p
|
14,900.00p
|
77,012
|
|
13/03/2025
|
14,350.00p
|
14,480.00p
|
14,200.00p
|
14,400.00p
|
85,980
|
|
12/03/2025
|
14,100.00p
|
14,560.00p
|
14,080.00p
|
14,460.00p
|
91,688
|
|
11/03/2025
|
14,320.00p
|
14,370.00p
|
13,940.00p
|
14,130.00p
|
74,196
|
|
10/03/2025
|
14,520.00p
|
14,610.00p
|
14,350.00p
|
14,380.00p
|
60,474
|
|
07/03/2025
|
14,330.00p
|
14,470.00p
|
14,060.00p
|
14,470.00p
|
49,916
|
|
06/03/2025
|
14,260.00p
|
14,540.00p
|
14,130.00p
|
14,450.00p
|
57,813
|
|
05/03/2025
|
14,430.00p
|
14,970.00p
|
14,130.00p
|
14,200.00p
|
135,325
|
|
04/03/2025
|
14,100.00p
|
14,130.00p
|
13,760.00p
|
13,760.00p
|
52,699
|
|
03/03/2025
|
14,150.00p
|
14,370.00p
|
14,150.00p
|
14,200.00p
|
48,537
|
|
28/02/2025
|
14,100.00p
|
14,330.00p
|
14,100.00p
|
14,300.00p
|
126,775
|
|
27/02/2025
|
14,340.00p
|
14,410.00p
|
14,100.00p
|
14,270.00p
|
35,471
|
|
26/02/2025
|
14,240.00p
|
14,490.00p
|
14,060.00p
|
14,430.00p
|
63,047
|
|
25/02/2025
|
13,950.00p
|
14,300.00p
|
13,950.00p
|
14,190.00p
|
50,390
|
|
24/02/2025
|
14,160.00p
|
14,290.00p
|
13,910.00p
|
14,060.00p
|
33,156
|
|
21/02/2025
|
14,140.00p
|
14,327.15p
|
14,070.00p
|
14,150.00p
|
57,494
|
|
20/02/2025
|
14,260.00p
|
14,510.00p
|
14,000.00p
|
14,130.00p
|
52,073
|
|
19/02/2025
|
14,340.00p
|
14,370.00p
|
14,230.00p
|
14,270.00p
|
45,544
|
|
18/02/2025
|
14,570.00p
|
14,630.00p
|
14,280.00p
|
14,340.00p
|
23,894
|
|
17/02/2025
|
14,570.00p
|
14,670.00p
|
14,460.00p
|
14,580.00p
|
32,485
|
|
14/02/2025
|
14,860.00p
|
14,860.00p
|
14,520.00p
|
14,570.00p
|
54,583
|
|
13/02/2025
|
14,570.00p
|
14,670.00p
|
14,400.00p
|
14,410.00p
|
53,201
|
|
12/02/2025
|
14,680.00p
|
14,740.00p
|
14,300.00p
|
14,410.00p
|
49,881
|
|
11/02/2025
|
14,510.00p
|
14,805.00p
|
14,470.00p
|
14,660.00p
|
89,455
|
|
10/02/2025
|
14,320.00p
|
14,560.00p
|
14,260.00p
|
14,500.00p
|
56,465
|
|
07/02/2025
|
14,520.00p
|
14,630.00p
|
14,290.00p
|
14,290.00p
|
290,207
|
|
06/02/2025
|
14,770.00p
|
14,790.00p
|
14,550.00p
|
14,560.00p
|
59,641
|
|
05/02/2025
|
14,500.00p
|
14,700.00p
|
14,390.00p
|
14,620.00p
|
70,708
|
|
04/02/2025
|
14,550.00p
|
14,620.00p
|
14,460.00p
|
14,570.00p
|
64,215
|
|
03/02/2025
|
14,350.00p
|
14,570.00p
|
14,310.00p
|
14,570.00p
|
48,739
|
|
31/01/2025
|
14,630.00p
|
14,680.00p
|
14,440.00p
|
14,560.00p
|
113,201
|
|
30/01/2025
|
14,640.00p
|
14,710.00p
|
14,500.00p
|
14,620.00p
|
80,867
|
|
29/01/2025
|
14,600.00p
|
14,701.88p
|
14,500.00p
|
14,550.00p
|
53,502
|
|
28/01/2025
|
14,410.00p
|
14,630.00p
|
14,350.00p
|
14,540.00p
|
78,239
|
|
27/01/2025
|
14,240.00p
|
14,450.00p
|
14,150.00p
|
14,420.00p
|
201,613
|
|
24/01/2025
|
14,360.00p
|
14,390.00p
|
14,220.00p
|
14,310.00p
|
57,762
|
|
23/01/2025
|
14,200.00p
|
14,280.00p
|
14,000.00p
|
14,350.00p
|
88,112
|
|
22/01/2025
|
14,050.00p
|
14,350.00p
|
13,850.00p
|
14,350.00p
|
112,489
|
|
21/01/2025
|
13,610.00p
|
13,980.00p
|
13,520.00p
|
13,980.00p
|
69,612
|
|
20/01/2025
|
13,410.00p
|
13,591.98p
|
13,370.05p
|
13,550.00p
|
69,711
|
|
17/01/2025
|
13,210.00p
|
13,400.00p
|
13,120.00p
|
13,370.00p
|
58,135
|
|
16/01/2025
|
12,880.00p
|
13,200.00p
|
12,820.00p
|
12,800.00p
|
72,744
|
|
15/01/2025
|
12,610.00p
|
12,850.00p
|
12,500.00p
|
12,800.00p
|
88,096
|
|
14/01/2025
|
13,300.00p
|
13,540.00p
|
12,440.00p
|
12,440.00p
|
130,834
|
|
13/01/2025
|
13,460.00p
|
13,500.00p
|
13,170.00p
|
13,230.00p
|
60,792
|
|
10/01/2025
|
13,360.00p
|
13,500.00p
|
13,280.00p
|
13,450.00p
|
75,976
|
|
09/01/2025
|
13,180.00p
|
13,430.00p
|
12,960.00p
|
13,400.00p
|
56,340
|
|
08/01/2025
|
13,280.00p
|
13,550.00p
|
13,140.00p
|
13,180.00p
|
77,299
|
|
07/01/2025
|
13,310.00p
|
13,330.00p
|
13,100.00p
|
13,190.00p
|
37,910
|
|
06/01/2025
|
13,250.00p
|
13,470.00p
|
12,960.00p
|
13,310.00p
|
60,712
|
|
03/01/2025
|
13,320.00p
|
13,590.00p
|
13,100.00p
|
13,240.00p
|
33,718
|
|
02/01/2025
|
13,370.00p
|
13,420.00p
|
13,260.00p
|
13,310.00p
|
40,391
|
|
01/01/2025
|
13,130.00p
|
13,410.00p
|
13,070.00p
|
13,310.00p
|
36,861
|
|
31/12/2024
|
13,130.00p
|
13,410.00p
|
13,070.00p
|
13,310.00p
|
36,861
|
|
30/12/2024
|
13,150.00p
|
13,210.00p
|
13,000.00p
|
13,160.00p
|
38,059
|
|
27/12/2024
|
13,190.00p
|
13,230.00p
|
12,997.62p
|
13,170.00p
|
73,060
|
|
26/12/2024
|
13,240.00p
|
13,260.00p
|
13,100.00p
|
13,220.00p
|
15,255
|
|
25/12/2024
|
13,240.00p
|
13,260.00p
|
13,100.00p
|
13,220.00p
|
15,255
|
|
24/12/2024
|
13,240.00p
|
13,260.00p
|
13,100.00p
|
13,220.00p
|
15,255
|
|
23/12/2024
|
12,900.00p
|
13,250.00p
|
12,765.25p
|
13,210.00p
|
75,444
|
|
20/12/2024
|
13,260.00p
|
13,380.00p
|
12,930.00p
|
13,000.00p
|
1,203,575
|
|
19/12/2024
|
13,380.00p
|
13,470.00p
|
12,980.00p
|
13,400.00p
|
201,602
|
|
18/12/2024
|
13,510.00p
|
13,700.00p
|
13,500.00p
|
13,550.00p
|
104,290
|
|
17/12/2024
|
13,740.00p
|
13,760.00p
|
13,506.61p
|
13,550.00p
|
234,339
|
|
16/12/2024
|
13,830.00p
|
13,980.00p
|
13,720.00p
|
13,800.00p
|
54,326
|
|
13/12/2024
|
14,080.00p
|
14,210.00p
|
13,920.00p
|
13,920.00p
|
59,054
|
|
12/12/2024
|
14,150.00p
|
14,200.00p
|
14,010.00p
|
14,070.00p
|
45,309
|
|
11/12/2024
|
13,750.00p
|
14,210.00p
|
13,675.75p
|
14,150.00p
|
90,071
|
|
10/12/2024
|
14,300.00p
|
14,500.00p
|
13,810.00p
|
13,900.00p
|
111,895
|
|
09/12/2024
|
14,230.00p
|
14,340.00p
|
13,870.00p
|
13,950.00p
|
99,529
|
|
06/12/2024
|
14,190.00p
|
14,490.00p
|
14,040.00p
|
14,140.00p
|
53,804
|
|
05/12/2024
|
14,240.00p
|
14,500.00p
|
14,140.00p
|
14,220.00p
|
89,832
|
|
04/12/2024
|
14,160.00p
|
14,370.00p
|
14,120.00p
|
14,270.00p
|
82,664
|
|
03/12/2024
|
14,250.00p
|
14,350.00p
|
13,970.00p
|
14,150.00p
|
67,367
|