Games Workshop Group

(GAW)
Sector: Leisure Goods
15,830.00p
160.00p 1.02
Last updated: 12:51:52

Latest trades

Date Time Price Amount Value Type Buy / sell
03/07/2025 12:50:05 15833p 6 £949.98 O Buy
03/07/2025 12:50:04 15840p 0 £0.00 O Buy
03/07/2025 12:49:05 15830p 0 £0.00 O Unknown
03/07/2025 12:49:05 15830p 0 £0.00 O Buy
03/07/2025 12:49:03 15830p 20 £3,166.00 AT Sell
03/07/2025 12:47:02 15830p 9 £1,424.70 AT Buy
03/07/2025 12:47:02 15830p 15 £2,374.50 AT Buy
03/07/2025 12:47:02 15830p 18 £2,849.40 AT Buy
03/07/2025 12:47:01 15830p 28 £4,432.40 AT Sell
03/07/2025 12:47:01 15830p 1 £158.30 AT Sell
03/07/2025 12:47:01 15830p 23 £3,640.90 AT Sell
03/07/2025 12:45:00 15837p 3 £475.11 O Sell
03/07/2025 12:45:00 15837p 3 £475.11 O Sell
03/07/2025 12:45:00 15840p 3 £475.20 AT Buy
03/07/2025 12:44:05 15840p 0 £0.00 O Unknown
03/07/2025 12:44:05 15840p 0 £0.00 O Unknown
03/07/2025 12:44:05 15840p 4 £633.60 AT Buy
03/07/2025 12:44:05 15840p 29 £4,593.60 AT Buy
03/07/2025 12:44:05 15840p 18 £2,851.20 AT Buy
03/07/2025 12:42:01 15830p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price