Games Workshop Group

(GAW)
Sector: Leisure Goods
16,080.00p
20.00p 0.12
Last updated: 16:50:06

Latest trades

Date Time Price Amount Value Type Buy / sell
14/07/2025 16:35:00 16080p 108 £17,366.40 O Buy
14/07/2025 16:35:00 16080p 161 £25,888.80 PT Buy
14/07/2025 16:35:00 16080p 161 £25,888.80 PT Buy
14/07/2025 16:35:00 16080p 161 £25,888.80 PT Buy
14/07/2025 16:35:00 16080p 69 £11,095.20 PT Sell
14/07/2025 16:35:00 16080p 17 £2,733.60 PT Sell
14/07/2025 16:35:00 16080p 16,417 £2,639,853.60 PC Sell
14/07/2025 14:49:03 16010p 0 £0.00 O Sell
14/07/2025 14:47:05 16010p 0 £0.00 O Sell
14/07/2025 14:46:05 16030p 0 £0.00 O Sell
14/07/2025 14:44:02 16010p 0 £0.00 O Sell
14/07/2025 14:44:02 16010p 0 £0.00 O Sell
14/07/2025 14:44:02 16010p 0 £0.00 O Sell
14/07/2025 14:42:00 16040p 0 £0.00 O Sell
14/07/2025 14:42:00 16040p 0 £0.00 O Sell
14/07/2025 14:42:00 16040p 0 £0.00 O Sell
14/07/2025 14:42:00 16040p 0 £0.00 O Sell
14/07/2025 14:42:00 16040p 0 £0.00 O Sell
14/07/2025 14:42:00 16040p 0 £0.00 O Sell
14/07/2025 14:37:00 16010p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price