Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
03/07/2025 | 12:50:05 | 15833p | 6 | £949.98 | O | Buy |
03/07/2025 | 12:50:04 | 15840p | 0 | £0.00 | O | Buy |
03/07/2025 | 12:49:05 | 15830p | 0 | £0.00 | O | Unknown |
03/07/2025 | 12:49:05 | 15830p | 0 | £0.00 | O | Buy |
03/07/2025 | 12:49:03 | 15830p | 20 | £3,166.00 | AT | Sell |
03/07/2025 | 12:47:02 | 15830p | 9 | £1,424.70 | AT | Buy |
03/07/2025 | 12:47:02 | 15830p | 15 | £2,374.50 | AT | Buy |
03/07/2025 | 12:47:02 | 15830p | 18 | £2,849.40 | AT | Buy |
03/07/2025 | 12:47:01 | 15830p | 28 | £4,432.40 | AT | Sell |
03/07/2025 | 12:47:01 | 15830p | 1 | £158.30 | AT | Sell |
03/07/2025 | 12:47:01 | 15830p | 23 | £3,640.90 | AT | Sell |
03/07/2025 | 12:45:00 | 15837p | 3 | £475.11 | O | Sell |
03/07/2025 | 12:45:00 | 15837p | 3 | £475.11 | O | Sell |
03/07/2025 | 12:45:00 | 15840p | 3 | £475.20 | AT | Buy |
03/07/2025 | 12:44:05 | 15840p | 0 | £0.00 | O | Unknown |
03/07/2025 | 12:44:05 | 15840p | 0 | £0.00 | O | Unknown |
03/07/2025 | 12:44:05 | 15840p | 4 | £633.60 | AT | Buy |
03/07/2025 | 12:44:05 | 15840p | 29 | £4,593.60 | AT | Buy |
03/07/2025 | 12:44:05 | 15840p | 18 | £2,851.20 | AT | Buy |
03/07/2025 | 12:42:01 | 15830p | 0 | £0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |