Games Workshop Group

(GAW)
Sector: Leisure Goods
14,640.00p
170.00p 1.17
Last updated: 17:13:54

Latest trades

Date Time Price Amount Value Type Buy / sell
13/10/2025 16:28:05 14560p 0 £0.00 O Buy
13/10/2025 16:28:05 14560p 0 £0.00 O Buy
13/10/2025 16:28:05 14580p 0 £0.00 O Buy
13/10/2025 16:28:05 14580p 0 £0.00 O Buy
13/10/2025 16:24:02 14590p 0 £0.00 O Buy
13/10/2025 16:23:04 14569p 0 £0.00 O Buy
13/10/2025 16:23:04 14569p 0 £0.00 O Buy
13/10/2025 16:23:04 14569p 0 £0.00 O Buy
13/10/2025 16:20:01 14569p 0 £0.00 O Buy
13/10/2025 16:20:01 14569p 0 £0.00 O Buy
13/10/2025 16:20:01 14569p 0 £0.00 O Buy
13/10/2025 16:19:01 14580p 0 £0.00 O Buy
13/10/2025 16:11:00 14540p 0 £0.00 O Buy
13/10/2025 16:05:02 14569p 0 £0.00 O Buy
13/10/2025 16:05:02 14569p 0 £0.00 O Buy
13/10/2025 16:05:02 14569p 0 £0.00 O Buy
13/10/2025 16:05:02 14569p 0 £0.00 O Buy
13/10/2025 16:05:02 14569p 0 £0.00 O Buy
13/10/2025 16:05:02 14569p 0 £0.00 O Buy
13/10/2025 15:42:05 14569p 0 £0.00 O Buy

Analysis

Buy Sell Unknown
Quantity 440 466 248
Volume 10,434 26,576 17,761
Value £1,519,129 £3,882,974 £2,599,612

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price