Legal & General Ucits Etf Lg Esg Gbp Corp Bond 0-5 Years Etf
(GBP5)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
959.90p
|
963.10p
|
959.90p
|
960.65p
|
1,230
|
|
21/11/2024
|
960.50p
|
962.40p
|
958.99p
|
960.65p
|
519
|
|
20/11/2024
|
960.50p
|
961.38p
|
957.65p
|
960.35p
|
1,530
|
|
19/11/2024
|
960.50p
|
960.74p
|
958.30p
|
959.80p
|
1,797
|
|
18/11/2024
|
960.50p
|
961.10p
|
957.95p
|
959.60p
|
47,876
|
|
15/11/2024
|
960.50p
|
960.50p
|
957.87p
|
958.70p
|
7,711
|
|
14/11/2024
|
959.20p
|
959.30p
|
956.56p
|
958.70p
|
2,583
|
|
13/11/2024
|
959.20p
|
959.40p
|
957.06p
|
957.85p
|
5,536
|
|
12/11/2024
|
958.30p
|
960.93p
|
957.15p
|
957.15p
|
1,680
|
|
11/11/2024
|
958.30p
|
960.30p
|
957.47p
|
959.10p
|
5,874
|
|
08/11/2024
|
958.30p
|
960.40p
|
957.85p
|
957.85p
|
1,909
|
|
07/11/2024
|
955.60p
|
959.27p
|
955.60p
|
957.85p
|
3,154
|
|
06/11/2024
|
954.50p
|
957.90p
|
955.26p
|
956.10p
|
1,035
|
|
05/11/2024
|
954.50p
|
958.31p
|
954.50p
|
956.35p
|
6,007
|
|
04/11/2024
|
959.20p
|
959.20p
|
956.23p
|
957.50p
|
6,478
|
|
01/11/2024
|
958.20p
|
958.20p
|
955.11p
|
957.05p
|
6,263
|
|
31/10/2024
|
955.50p
|
960.30p
|
955.50p
|
957.25p
|
2,066
|
|
30/10/2024
|
963.50p
|
963.90p
|
959.68p
|
960.20p
|
3,841
|
|
29/10/2024
|
964.00p
|
964.00p
|
960.65p
|
961.65p
|
273
|
|
28/10/2024
|
964.00p
|
964.00p
|
960.20p
|
961.85p
|
3,458
|
|
25/10/2024
|
965.00p
|
963.47p
|
961.60p
|
962.30p
|
219
|
|
24/10/2024
|
965.00p
|
964.50p
|
960.81p
|
963.30p
|
4,578
|
|
23/10/2024
|
965.00p
|
964.08p
|
961.68p
|
963.30p
|
2,119
|
|
22/10/2024
|
965.00p
|
965.00p
|
961.80p
|
963.35p
|
1,759
|
|
21/10/2024
|
966.00p
|
966.50p
|
962.92p
|
963.60p
|
4,823
|
|
18/10/2024
|
962.80p
|
965.36p
|
962.80p
|
963.20p
|
449
|
|
17/10/2024
|
964.80p
|
965.61p
|
962.66p
|
963.40p
|
5,001
|
|
16/10/2024
|
960.00p
|
964.26p
|
962.36p
|
962.95p
|
3,819
|
|
15/10/2024
|
960.00p
|
961.37p
|
959.10p
|
960.80p
|
2,877
|
|
14/10/2024
|
960.90p
|
961.60p
|
958.31p
|
960.00p
|
7,007
|
|
11/10/2024
|
956.60p
|
958.95p
|
956.60p
|
958.95p
|
473
|
|
10/10/2024
|
956.20p
|
959.20p
|
958.70p
|
958.70p
|
416
|
|
09/10/2024
|
956.20p
|
959.80p
|
956.20p
|
958.55p
|
523
|
|
08/10/2024
|
959.90p
|
957.20p
|
956.17p
|
957.20p
|
5
|
|
07/10/2024
|
959.90p
|
958.79p
|
956.94p
|
957.55p
|
160
|
|
04/10/2024
|
959.90p
|
960.96p
|
957.40p
|
957.40p
|
4,033
|
|
03/10/2024
|
958.90p
|
961.90p
|
958.90p
|
959.60p
|
3,964
|
|
02/10/2024
|
959.40p
|
962.20p
|
958.19p
|
958.35p
|
858
|
|
01/10/2024
|
959.40p
|
963.43p
|
959.30p
|
959.30p
|
4,123
|
|
30/09/2024
|
958.80p
|
962.00p
|
958.80p
|
961.40p
|
120
|
|
27/09/2024
|
961.10p
|
961.80p
|
958.79p
|
960.20p
|
4,743
|
|
26/09/2024
|
958.60p
|
961.18p
|
958.00p
|
959.00p
|
3,426
|
|
25/09/2024
|
952.00p
|
965.46p
|
952.00p
|
960.05p
|
3,827
|
|
24/09/2024
|
959.50p
|
961.40p
|
960.44p
|
960.55p
|
1,254
|
|
23/09/2024
|
959.50p
|
962.20p
|
958.00p
|
960.30p
|
10,158
|
|
20/09/2024
|
958.10p
|
962.08p
|
957.93p
|
960.75p
|
6,329
|
|
19/09/2024
|
963.70p
|
963.70p
|
958.35p
|
960.45p
|
2,335
|
|
18/09/2024
|
959.00p
|
959.45p
|
958.82p
|
959.45p
|
7,443
|
|
17/09/2024
|
954.30p
|
963.08p
|
954.30p
|
960.00p
|
10,448
|
|
16/09/2024
|
963.60p
|
963.60p
|
960.46p
|
961.70p
|
6,271
|
|
13/09/2024
|
962.40p
|
962.10p
|
958.69p
|
962.45p
|
562
|
|
12/09/2024
|
962.40p
|
962.45p
|
959.40p
|
960.95p
|
133
|
|
11/09/2024
|
962.40p
|
962.40p
|
959.11p
|
959.85p
|
4,923
|
|
10/09/2024
|
960.20p
|
960.20p
|
957.69p
|
959.85p
|
3,540
|
|
09/09/2024
|
958.00p
|
960.40p
|
954.90p
|
958.85p
|
6,967
|
|
06/09/2024
|
955.90p
|
958.56p
|
955.90p
|
957.60p
|
465
|
|
05/09/2024
|
958.20p
|
958.30p
|
954.42p
|
956.05p
|
6,716
|
|
04/09/2024
|
956.40p
|
957.30p
|
952.76p
|
955.20p
|
1,280
|
|
03/09/2024
|
952.40p
|
956.00p
|
952.40p
|
953.45p
|
10,930
|
|
02/09/2024
|
951.70p
|
955.10p
|
951.70p
|
953.25p
|
2,701
|
|
30/08/2024
|
952.70p
|
953.42p
|
951.93p
|
953.25p
|
429
|
|
29/08/2024
|
952.70p
|
957.40p
|
951.29p
|
953.35p
|
5,817
|
|
28/08/2024
|
953.00p
|
954.70p
|
952.62p
|
953.15p
|
487
|
|
27/08/2024
|
953.00p
|
955.40p
|
951.50p
|
953.40p
|
27,366
|
|
26/08/2024
|
951.30p
|
954.07p
|
952.08p
|
953.30p
|
923
|
|
23/08/2024
|
951.30p
|
954.07p
|
952.08p
|
953.30p
|
923
|
|
22/08/2024
|
951.30p
|
954.07p
|
952.08p
|
953.30p
|
923
|
|
21/08/2024
|
951.30p
|
955.20p
|
952.72p
|
953.60p
|
268
|
|
20/08/2024
|
951.30p
|
955.50p
|
953.14p
|
955.00p
|
2,086
|
|
19/08/2024
|
951.30p
|
954.98p
|
952.87p
|
953.75p
|
2,034
|
|
16/08/2024
|
951.30p
|
954.50p
|
947.50p
|
953.55p
|
66,005
|
|
15/08/2024
|
955.10p
|
956.10p
|
953.27p
|
955.25p
|
2,819
|
|
14/08/2024
|
952.50p
|
954.92p
|
952.50p
|
954.05p
|
717
|
|
13/08/2024
|
950.40p
|
953.90p
|
950.65p
|
952.70p
|
1,348
|
|
12/08/2024
|
950.40p
|
953.71p
|
950.40p
|
952.00p
|
7,588
|
|
09/08/2024
|
949.80p
|
953.47p
|
950.49p
|
951.65p
|
3,369
|
|
08/08/2024
|
949.80p
|
954.02p
|
949.96p
|
951.15p
|
930
|
|
07/08/2024
|
949.80p
|
952.67p
|
949.49p
|
951.00p
|
1,498
|
|
06/08/2024
|
949.80p
|
953.40p
|
948.60p
|
951.75p
|
2,745
|
|
05/08/2024
|
954.60p
|
957.52p
|
950.95p
|
950.95p
|
156
|
|
02/08/2024
|
954.30p
|
955.50p
|
952.00p
|
952.40p
|
13,349
|
|
01/08/2024
|
949.80p
|
956.84p
|
947.91p
|
952.35p
|
1,117
|
|
31/07/2024
|
949.80p
|
954.50p
|
948.70p
|
949.60p
|
3,606
|
|
30/07/2024
|
950.70p
|
951.32p
|
947.45p
|
950.15p
|
2,276
|
|
29/07/2024
|
950.70p
|
951.25p
|
948.11p
|
949.10p
|
1,158
|
|
26/07/2024
|
944.70p
|
950.55p
|
946.39p
|
947.10p
|
1,160
|
|
25/07/2024
|
944.70p
|
948.50p
|
945.86p
|
947.10p
|
1,230
|
|
24/07/2024
|
944.70p
|
947.80p
|
943.87p
|
946.70p
|
820
|
|
23/07/2024
|
947.40p
|
947.40p
|
944.59p
|
946.25p
|
2,057
|
|
22/07/2024
|
945.10p
|
946.52p
|
944.60p
|
945.35p
|
8,924
|
|
19/07/2024
|
947.90p
|
948.00p
|
942.06p
|
946.35p
|
1,138
|
|
18/07/2024
|
947.60p
|
948.28p
|
944.80p
|
947.10p
|
4,115
|
|
17/07/2024
|
947.70p
|
947.70p
|
944.68p
|
946.20p
|
509
|
|
16/07/2024
|
947.90p
|
948.00p
|
945.22p
|
946.00p
|
1,446
|
|
15/07/2024
|
947.30p
|
947.40p
|
944.20p
|
945.80p
|
10,818
|
|
12/07/2024
|
965.50p
|
946.92p
|
944.17p
|
945.70p
|
9,338
|
|
11/07/2024
|
965.50p
|
947.50p
|
945.95p
|
945.95p
|
117
|
|
10/07/2024
|
965.50p
|
965.70p
|
962.40p
|
963.70p
|
3,038
|
|
09/07/2024
|
964.40p
|
965.00p
|
962.34p
|
963.10p
|
55,744
|
|
08/07/2024
|
961.10p
|
965.30p
|
961.10p
|
963.60p
|
4,854
|
|
05/07/2024
|
963.50p
|
963.50p
|
961.24p
|
962.10p
|
3,127
|
|
04/07/2024
|
958.90p
|
962.30p
|
958.90p
|
960.45p
|
437
|
|
03/07/2024
|
963.20p
|
963.20p
|
958.92p
|
961.75p
|
868
|
|
02/07/2024
|
960.70p
|
960.70p
|
957.60p
|
959.15p
|
3,606
|
|
01/07/2024
|
959.50p
|
962.76p
|
959.00p
|
959.00p
|
24,052
|
|
28/06/2024
|
958.10p
|
962.06p
|
957.71p
|
960.05p
|
5,309
|
|
27/06/2024
|
958.70p
|
962.02p
|
958.70p
|
960.10p
|
376
|
|
26/06/2024
|
958.50p
|
961.26p
|
956.59p
|
959.90p
|
26,754
|
|
25/06/2024
|
958.30p
|
961.02p
|
958.11p
|
960.60p
|
10,947
|
|
24/06/2024
|
958.30p
|
961.20p
|
958.00p
|
959.40p
|
1,033
|
|
21/06/2024
|
958.30p
|
961.43p
|
957.30p
|
957.30p
|
4,119
|
|
20/06/2024
|
950.70p
|
962.15p
|
950.70p
|
959.80p
|
1,410
|
|
19/06/2024
|
956.30p
|
961.26p
|
956.17p
|
957.90p
|
4,469
|
|
18/06/2024
|
958.40p
|
958.40p
|
955.07p
|
957.65p
|
686
|
|
17/06/2024
|
955.40p
|
957.80p
|
955.85p
|
955.85p
|
361
|
|
14/06/2024
|
955.40p
|
958.43p
|
955.40p
|
956.95p
|
1,127
|
|
13/06/2024
|
955.30p
|
959.28p
|
955.20p
|
956.80p
|
2,189
|
|
12/06/2024
|
953.10p
|
957.58p
|
954.03p
|
957.40p
|
4,089
|
|
11/06/2024
|
953.10p
|
956.16p
|
949.40p
|
954.40p
|
1,146
|
|
10/06/2024
|
957.10p
|
954.65p
|
952.10p
|
953.30p
|
81
|
|
07/06/2024
|
957.10p
|
957.10p
|
953.53p
|
954.60p
|
11,959
|
|
06/06/2024
|
954.30p
|
957.50p
|
954.30p
|
955.85p
|
10,571
|
|
05/06/2024
|
956.90p
|
957.89p
|
954.34p
|
955.60p
|
1,697
|
|
04/06/2024
|
956.90p
|
961.70p
|
952.80p
|
955.70p
|
2,426
|
|
03/06/2024
|
951.60p
|
958.10p
|
953.59p
|
956.15p
|
31,953
|
|
31/05/2024
|
951.60p
|
954.18p
|
951.60p
|
953.30p
|
2,440
|
|
30/05/2024
|
953.00p
|
953.59p
|
950.90p
|
952.75p
|
4,901
|
|
29/05/2024
|
953.50p
|
954.50p
|
950.10p
|
950.95p
|
12,605
|
|
28/05/2024
|
955.40p
|
954.30p
|
948.89p
|
952.45p
|
74,134
|
|
27/05/2024
|
955.40p
|
955.40p
|
952.67p
|
952.85p
|
1,773
|