Market data

Select a section

Legal & General Ucits Etf Lg Esg Gbp Corp Bond 0-5 Years Etf

(GBP5)
Sector: n/a
957.85p
0.00p 0.00
Last updated: 16:35:29

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 958.30p 960.40p 957.85p 957.85p 1,909
07/11/2024 955.60p 959.27p 955.60p 957.85p 3,154
06/11/2024 954.50p 957.90p 955.26p 956.10p 1,035
05/11/2024 954.50p 958.31p 954.50p 956.35p 6,007
04/11/2024 959.20p 959.20p 956.23p 957.50p 6,478
01/11/2024 958.20p 958.20p 955.11p 957.05p 6,263
31/10/2024 955.50p 960.30p 955.50p 957.25p 2,066
30/10/2024 963.50p 963.90p 959.68p 960.20p 3,841
29/10/2024 964.00p 964.00p 960.65p 961.65p 273
28/10/2024 964.00p 964.00p 960.20p 961.85p 3,458
25/10/2024 965.00p 963.47p 961.60p 962.30p 219
24/10/2024 965.00p 964.50p 960.81p 963.30p 4,578
23/10/2024 965.00p 964.08p 961.68p 963.30p 2,119
22/10/2024 965.00p 965.00p 961.80p 963.35p 1,759
21/10/2024 966.00p 966.50p 962.92p 963.60p 4,823
18/10/2024 962.80p 965.36p 962.80p 963.20p 449
17/10/2024 964.80p 965.61p 962.66p 963.40p 5,001
16/10/2024 960.00p 964.26p 962.36p 962.95p 3,819
15/10/2024 960.00p 961.37p 959.10p 960.80p 2,877
14/10/2024 960.90p 961.60p 958.31p 960.00p 7,007
11/10/2024 956.60p 958.95p 956.60p 958.95p 473
10/10/2024 956.20p 959.20p 958.70p 958.70p 416
09/10/2024 956.20p 959.80p 956.20p 958.55p 523
08/10/2024 959.90p 957.20p 956.17p 957.20p 5
07/10/2024 959.90p 958.79p 956.94p 957.55p 160
04/10/2024 959.90p 960.96p 957.40p 957.40p 4,033
03/10/2024 958.90p 961.90p 958.90p 959.60p 3,964
02/10/2024 959.40p 962.20p 958.19p 958.35p 858
01/10/2024 959.40p 963.43p 959.30p 959.30p 4,123
30/09/2024 958.80p 962.00p 958.80p 961.40p 120
27/09/2024 961.10p 961.80p 958.79p 960.20p 4,743
26/09/2024 958.60p 961.18p 958.00p 959.00p 3,426
25/09/2024 952.00p 965.46p 952.00p 960.05p 3,827
24/09/2024 959.50p 961.40p 960.44p 960.55p 1,254
23/09/2024 959.50p 962.20p 958.00p 960.30p 10,158
20/09/2024 958.10p 962.08p 957.93p 960.75p 6,329
19/09/2024 963.70p 963.70p 958.35p 960.45p 2,335
18/09/2024 959.00p 959.45p 958.82p 959.45p 7,443
17/09/2024 954.30p 963.08p 954.30p 960.00p 10,448
16/09/2024 963.60p 963.60p 960.46p 961.70p 6,271
13/09/2024 962.40p 962.10p 958.69p 962.45p 562
12/09/2024 962.40p 962.45p 959.40p 960.95p 133
11/09/2024 962.40p 962.40p 959.11p 959.85p 4,923
10/09/2024 960.20p 960.20p 957.69p 959.85p 3,540
09/09/2024 958.00p 960.40p 954.90p 958.85p 6,967
06/09/2024 955.90p 958.56p 955.90p 957.60p 465
05/09/2024 958.20p 958.30p 954.42p 956.05p 6,716
04/09/2024 956.40p 957.30p 952.76p 955.20p 1,280
03/09/2024 952.40p 956.00p 952.40p 953.45p 10,930
02/09/2024 951.70p 955.10p 951.70p 953.25p 2,701
30/08/2024 952.70p 953.42p 951.93p 953.25p 429
29/08/2024 952.70p 957.40p 951.29p 953.35p 5,817
28/08/2024 953.00p 954.70p 952.62p 953.15p 487
27/08/2024 953.00p 955.40p 951.50p 953.40p 27,366
26/08/2024 951.30p 954.07p 952.08p 953.30p 923
23/08/2024 951.30p 954.07p 952.08p 953.30p 923
22/08/2024 951.30p 954.07p 952.08p 953.30p 923
21/08/2024 951.30p 955.20p 952.72p 953.60p 268
20/08/2024 951.30p 955.50p 953.14p 955.00p 2,086
19/08/2024 951.30p 954.98p 952.87p 953.75p 2,034
16/08/2024 951.30p 954.50p 947.50p 953.55p 66,005
15/08/2024 955.10p 956.10p 953.27p 955.25p 2,819
14/08/2024 952.50p 954.92p 952.50p 954.05p 717
13/08/2024 950.40p 953.90p 950.65p 952.70p 1,348
12/08/2024 950.40p 953.71p 950.40p 952.00p 7,588
09/08/2024 949.80p 953.47p 950.49p 951.65p 3,369
08/08/2024 949.80p 954.02p 949.96p 951.15p 930
07/08/2024 949.80p 952.67p 949.49p 951.00p 1,498
06/08/2024 949.80p 953.40p 948.60p 951.75p 2,745
05/08/2024 954.60p 957.52p 950.95p 950.95p 156
02/08/2024 954.30p 955.50p 952.00p 952.40p 13,349
01/08/2024 949.80p 956.84p 947.91p 952.35p 1,117
31/07/2024 949.80p 954.50p 948.70p 949.60p 3,606
30/07/2024 950.70p 951.32p 947.45p 950.15p 2,276
29/07/2024 950.70p 951.25p 948.11p 949.10p 1,158
26/07/2024 944.70p 950.55p 946.39p 947.10p 1,160
25/07/2024 944.70p 948.50p 945.86p 947.10p 1,230
24/07/2024 944.70p 947.80p 943.87p 946.70p 820
23/07/2024 947.40p 947.40p 944.59p 946.25p 2,057
22/07/2024 945.10p 946.52p 944.60p 945.35p 8,924
19/07/2024 947.90p 948.00p 942.06p 946.35p 1,138
18/07/2024 947.60p 948.28p 944.80p 947.10p 4,115
17/07/2024 947.70p 947.70p 944.68p 946.20p 509
16/07/2024 947.90p 948.00p 945.22p 946.00p 1,446
15/07/2024 947.30p 947.40p 944.20p 945.80p 10,818
12/07/2024 965.50p 946.92p 944.17p 945.70p 9,338
11/07/2024 965.50p 947.50p 945.95p 945.95p 117
10/07/2024 965.50p 965.70p 962.40p 963.70p 3,038
09/07/2024 964.40p 965.00p 962.34p 963.10p 55,744
08/07/2024 961.10p 965.30p 961.10p 963.60p 4,854
05/07/2024 963.50p 963.50p 961.24p 962.10p 3,127
04/07/2024 958.90p 962.30p 958.90p 960.45p 437
03/07/2024 963.20p 963.20p 958.92p 961.75p 868
02/07/2024 960.70p 960.70p 957.60p 959.15p 3,606
01/07/2024 959.50p 962.76p 959.00p 959.00p 24,052
28/06/2024 958.10p 962.06p 957.71p 960.05p 5,309
27/06/2024 958.70p 962.02p 958.70p 960.10p 376
26/06/2024 958.50p 961.26p 956.59p 959.90p 26,754
25/06/2024 958.30p 961.02p 958.11p 960.60p 10,947
24/06/2024 958.30p 961.20p 958.00p 959.40p 1,033
21/06/2024 958.30p 961.43p 957.30p 957.30p 4,119
20/06/2024 950.70p 962.15p 950.70p 959.80p 1,410
19/06/2024 956.30p 961.26p 956.17p 957.90p 4,469
18/06/2024 958.40p 958.40p 955.07p 957.65p 686
17/06/2024 955.40p 957.80p 955.85p 955.85p 361
14/06/2024 955.40p 958.43p 955.40p 956.95p 1,127
13/06/2024 955.30p 959.28p 955.20p 956.80p 2,189
12/06/2024 953.10p 957.58p 954.03p 957.40p 4,089
11/06/2024 953.10p 956.16p 949.40p 954.40p 1,146
10/06/2024 957.10p 954.65p 952.10p 953.30p 81
07/06/2024 957.10p 957.10p 953.53p 954.60p 11,959
06/06/2024 954.30p 957.50p 954.30p 955.85p 10,571
05/06/2024 956.90p 957.89p 954.34p 955.60p 1,697
04/06/2024 956.90p 961.70p 952.80p 955.70p 2,426
03/06/2024 951.60p 958.10p 953.59p 956.15p 31,953
31/05/2024 951.60p 954.18p 951.60p 953.30p 2,440
30/05/2024 953.00p 953.59p 950.90p 952.75p 4,901
29/05/2024 953.50p 954.50p 950.10p 950.95p 12,605
28/05/2024 955.40p 954.30p 948.89p 952.45p 74,134
27/05/2024 955.40p 955.40p 952.67p 952.85p 1,773
24/05/2024 955.40p 955.40p 952.67p 952.85p 1,773
23/05/2024 954.90p 955.40p 952.08p 953.30p 1,347
22/05/2024 954.90p 955.10p 952.20p 954.05p 196
21/05/2024 954.90p 957.68p 951.26p 956.40p 1,759
20/05/2024 958.70p 957.50p 954.20p 955.95p 29,015
17/05/2024 958.70p 957.36p 955.23p 956.10p 1,495
16/05/2024 958.70p 958.70p 955.60p 956.80p 369
15/05/2024 954.50p 958.20p 954.50p 956.50p 10,973
14/05/2024 952.60p 957.20p 952.60p 955.40p 2,794
13/05/2024 951.10p 956.56p 954.77p 955.45p 2,143
10/05/2024 951.10p 957.00p 954.11p 955.15p 440

Market data

Select a section