Legal & General Ucits Etf Public Limited Company Gbp Corp Bond 0-5Yr Scr...
(GBP5)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
976.60p
|
976.60p
|
974.90p
|
975.00p
|
5,573
|
|
30/10/2025
|
981.50p
|
981.50p
|
974.50p
|
976.20p
|
7,067
|
|
29/10/2025
|
974.80p
|
980.27p
|
975.38p
|
975.85p
|
5,974
|
|
28/10/2025
|
974.80p
|
977.22p
|
974.60p
|
976.35p
|
330
|
|
27/10/2025
|
974.80p
|
978.58p
|
974.24p
|
976.35p
|
9,214
|
|
24/10/2025
|
976.00p
|
976.04p
|
974.10p
|
975.05p
|
1,126
|
|
23/10/2025
|
975.30p
|
977.10p
|
974.38p
|
977.10p
|
2,409
|
|
22/10/2025
|
975.30p
|
975.67p
|
974.11p
|
974.90p
|
376
|
|
21/10/2025
|
971.50p
|
973.54p
|
971.50p
|
973.10p
|
602
|
|
20/10/2025
|
972.40p
|
973.75p
|
970.68p
|
973.75p
|
1,967
|
|
17/10/2025
|
973.20p
|
973.70p
|
969.50p
|
970.80p
|
2,950
|
|
16/10/2025
|
970.60p
|
972.90p
|
970.41p
|
971.30p
|
14
|
|
15/10/2025
|
970.60p
|
972.34p
|
970.60p
|
971.30p
|
10,297
|
|
14/10/2025
|
968.60p
|
971.10p
|
968.60p
|
971.10p
|
454
|
|
13/10/2025
|
968.50p
|
970.15p
|
966.88p
|
970.15p
|
19,080
|
|
10/10/2025
|
968.00p
|
970.44p
|
968.15p
|
969.90p
|
1,997
|
|
09/10/2025
|
968.00p
|
970.30p
|
967.88p
|
968.90p
|
954
|
|
08/10/2025
|
968.00p
|
970.14p
|
968.07p
|
968.80p
|
1,604
|
|
07/10/2025
|
968.00p
|
969.65p
|
967.54p
|
969.15p
|
2,003
|
|
06/10/2025
|
968.00p
|
969.77p
|
967.71p
|
968.50p
|
403
|
|
03/10/2025
|
968.00p
|
970.08p
|
968.00p
|
968.00p
|
1,191
|
|
02/10/2025
|
968.50p
|
969.90p
|
967.52p
|
969.05p
|
209
|
|
01/10/2025
|
968.50p
|
968.95p
|
965.80p
|
968.05p
|
1,589
|
|
30/09/2025
|
967.90p
|
969.23p
|
965.95p
|
965.95p
|
51
|
|
29/09/2025
|
967.90p
|
969.20p
|
966.73p
|
967.35p
|
259
|
|
26/09/2025
|
969.20p
|
967.79p
|
965.45p
|
965.45p
|
15
|
|
25/09/2025
|
969.20p
|
969.20p
|
964.60p
|
966.80p
|
4,042
|
|
24/09/2025
|
962.50p
|
968.93p
|
967.70p
|
965.75p
|
1,450
|
|
23/09/2025
|
962.50p
|
968.46p
|
965.58p
|
966.85p
|
237
|
|
22/09/2025
|
962.50p
|
967.80p
|
964.00p
|
964.25p
|
2,750
|
|
19/09/2025
|
962.50p
|
967.62p
|
964.08p
|
966.05p
|
1,330
|
|
18/09/2025
|
962.50p
|
967.90p
|
964.46p
|
965.70p
|
505
|
|
17/09/2025
|
962.50p
|
967.35p
|
963.80p
|
965.85p
|
1,104
|
|
16/09/2025
|
967.40p
|
967.40p
|
963.40p
|
965.35p
|
4,739
|
|
15/09/2025
|
962.50p
|
967.03p
|
963.40p
|
965.45p
|
2,177
|
|
12/09/2025
|
962.50p
|
966.80p
|
963.54p
|
964.65p
|
359
|
|
11/09/2025
|
963.50p
|
967.00p
|
963.40p
|
963.40p
|
502
|
|
10/09/2025
|
962.50p
|
966.33p
|
962.50p
|
964.55p
|
1,595
|
|
09/09/2025
|
962.90p
|
970.10p
|
962.60p
|
964.75p
|
1,400
|
|
08/09/2025
|
962.90p
|
966.13p
|
962.90p
|
964.60p
|
3,279
|
|
05/09/2025
|
956.50p
|
964.55p
|
961.70p
|
963.40p
|
5,647
|
|
04/09/2025
|
956.50p
|
964.60p
|
956.50p
|
962.25p
|
3,958
|
|
03/09/2025
|
963.20p
|
963.33p
|
959.40p
|
962.30p
|
2,565
|
|
02/09/2025
|
963.20p
|
963.20p
|
959.80p
|
962.80p
|
3,694
|
|
01/09/2025
|
963.60p
|
964.90p
|
960.10p
|
962.15p
|
4,636
|
|
29/08/2025
|
963.50p
|
963.41p
|
960.97p
|
962.50p
|
1,576
|
|
28/08/2025
|
963.50p
|
963.70p
|
960.90p
|
960.90p
|
920
|
|
27/08/2025
|
963.50p
|
963.50p
|
959.05p
|
959.05p
|
3,005
|
|
26/08/2025
|
962.30p
|
963.30p
|
958.60p
|
961.75p
|
12,231
|
|
25/08/2025
|
962.30p
|
962.54p
|
959.10p
|
961.40p
|
1,108
|
|
22/08/2025
|
962.30p
|
962.54p
|
959.10p
|
961.40p
|
1,108
|
|
21/08/2025
|
962.10p
|
962.94p
|
959.90p
|
960.55p
|
1,053
|
|
20/08/2025
|
962.10p
|
962.92p
|
960.45p
|
960.45p
|
104
|
|
19/08/2025
|
962.10p
|
962.83p
|
960.35p
|
962.65p
|
2,381
|
|
18/08/2025
|
962.10p
|
962.63p
|
960.10p
|
961.05p
|
3,387
|
|
15/08/2025
|
963.20p
|
964.55p
|
958.80p
|
958.80p
|
14,958
|
|
14/08/2025
|
963.20p
|
964.00p
|
960.50p
|
962.15p
|
5,517
|
|
13/08/2025
|
963.20p
|
963.50p
|
961.80p
|
961.80p
|
1,041
|
|
12/08/2025
|
963.20p
|
963.06p
|
960.84p
|
960.85p
|
3,159
|
|
11/08/2025
|
963.20p
|
963.90p
|
960.30p
|
961.15p
|
273
|
|
08/08/2025
|
963.20p
|
963.30p
|
960.38p
|
961.60p
|
8,425
|
|
07/08/2025
|
964.20p
|
964.50p
|
960.00p
|
960.00p
|
2,390
|
|
06/08/2025
|
964.20p
|
964.37p
|
961.56p
|
963.05p
|
1,434
|
|
05/08/2025
|
958.70p
|
964.52p
|
961.68p
|
961.95p
|
777
|
|
04/08/2025
|
958.70p
|
964.35p
|
960.86p
|
962.85p
|
4,523
|
|
01/08/2025
|
958.70p
|
962.01p
|
958.92p
|
961.15p
|
263
|
|
31/07/2025
|
958.70p
|
961.96p
|
960.60p
|
961.10p
|
180
|
|
30/07/2025
|
958.70p
|
962.05p
|
958.00p
|
960.55p
|
1,821
|
|
29/07/2025
|
959.70p
|
965.10p
|
957.47p
|
959.90p
|
158
|
|
28/07/2025
|
959.70p
|
961.45p
|
958.66p
|
959.95p
|
2,329
|
|
25/07/2025
|
959.70p
|
961.05p
|
958.27p
|
959.55p
|
2,178
|
|
24/07/2025
|
959.20p
|
964.20p
|
953.50p
|
959.65p
|
366
|
|
23/07/2025
|
959.20p
|
959.89p
|
957.83p
|
959.75p
|
1,226
|
|
22/07/2025
|
959.20p
|
960.46p
|
957.07p
|
959.00p
|
3,053
|
|
21/07/2025
|
959.20p
|
960.80p
|
955.20p
|
958.05p
|
3,962
|
|
18/07/2025
|
954.40p
|
958.09p
|
955.87p
|
956.60p
|
1,626
|
|
17/07/2025
|
954.40p
|
958.40p
|
954.40p
|
956.95p
|
220
|
|
16/07/2025
|
977.60p
|
980.03p
|
977.18p
|
978.10p
|
1,918
|
|
15/07/2025
|
981.80p
|
981.73p
|
978.10p
|
978.90p
|
26
|
|
14/07/2025
|
981.80p
|
983.27p
|
978.52p
|
980.00p
|
4,956
|
|
11/07/2025
|
980.90p
|
980.90p
|
979.05p
|
979.05p
|
2,458
|
|
10/07/2025
|
986.00p
|
980.47p
|
977.82p
|
979.00p
|
1,057
|
|
09/07/2025
|
986.00p
|
979.70p
|
977.80p
|
978.85p
|
244
|
|
08/07/2025
|
986.00p
|
986.00p
|
974.88p
|
978.70p
|
746
|
|
07/07/2025
|
977.60p
|
981.35p
|
979.05p
|
979.05p
|
57
|
|
04/07/2025
|
977.60p
|
981.05p
|
978.23p
|
979.55p
|
674
|
|
03/07/2025
|
977.60p
|
981.50p
|
977.73p
|
978.40p
|
49
|
|
02/07/2025
|
977.60p
|
979.73p
|
976.26p
|
978.40p
|
6,032
|
|
01/07/2025
|
980.30p
|
981.20p
|
978.16p
|
979.15p
|
4,532
|
|
30/06/2025
|
979.70p
|
979.70p
|
975.28p
|
978.60p
|
1,503
|
|
27/06/2025
|
975.10p
|
978.89p
|
975.60p
|
975.60p
|
75,663
|
|
26/06/2025
|
975.10p
|
979.20p
|
975.10p
|
977.75p
|
659
|
|
25/06/2025
|
972.80p
|
977.93p
|
974.97p
|
975.40p
|
820
|
|
24/06/2025
|
972.80p
|
978.07p
|
974.05p
|
974.50p
|
2,627
|
|
23/06/2025
|
972.80p
|
976.35p
|
972.70p
|
975.80p
|
6,648
|
|
20/06/2025
|
982.20p
|
982.20p
|
973.50p
|
982.20p
|
944
|
|
19/06/2025
|
972.20p
|
976.33p
|
972.20p
|
975.10p
|
8,423
|
|
18/06/2025
|
975.70p
|
975.70p
|
972.90p
|
973.80p
|
1,069
|
|
17/06/2025
|
972.50p
|
975.85p
|
972.88p
|
974.35p
|
3,859
|
|
16/06/2025
|
972.50p
|
975.35p
|
972.56p
|
974.30p
|
15
|
|
13/06/2025
|
972.50p
|
975.12p
|
972.10p
|
972.10p
|
154
|
|
12/06/2025
|
972.50p
|
975.87p
|
972.69p
|
974.70p
|
2,554
|
|
11/06/2025
|
972.50p
|
974.87p
|
971.95p
|
973.40p
|
501
|
|
10/06/2025
|
972.50p
|
974.54p
|
971.11p
|
972.60p
|
4,100
|
|
09/06/2025
|
972.50p
|
973.48p
|
969.08p
|
970.85p
|
2,966
|
|
06/06/2025
|
972.50p
|
972.53p
|
968.17p
|
968.30p
|
26,484
|
|
05/06/2025
|
967.10p
|
971.72p
|
967.10p
|
969.65p
|
6,302
|
|
04/06/2025
|
967.50p
|
971.57p
|
967.50p
|
969.50p
|
3,376
|
|
03/06/2025
|
966.80p
|
971.53p
|
968.60p
|
969.55p
|
1,923
|
|
02/06/2025
|
966.80p
|
970.32p
|
966.93p
|
968.95p
|
1,172
|
|
30/05/2025
|
966.80p
|
968.72p
|
966.33p
|
967.35p
|
81
|
|
29/05/2025
|
966.80p
|
969.26p
|
962.60p
|
968.10p
|
1,869
|
|
28/05/2025
|
965.40p
|
968.30p
|
965.40p
|
966.60p
|
26,115
|
|
27/05/2025
|
969.10p
|
969.67p
|
966.24p
|
968.00p
|
221
|
|
26/05/2025
|
967.60p
|
968.43p
|
964.84p
|
966.25p
|
2,559
|
|
23/05/2025
|
967.60p
|
968.43p
|
964.84p
|
966.25p
|
2,559
|
|
22/05/2025
|
962.70p
|
968.45p
|
964.01p
|
965.70p
|
2,265
|
|
21/05/2025
|
962.70p
|
966.54p
|
962.70p
|
965.40p
|
2,647
|
|
20/05/2025
|
962.60p
|
967.89p
|
964.12p
|
964.90p
|
279
|
|
19/05/2025
|
962.60p
|
966.89p
|
964.18p
|
965.80p
|
2,593
|
|
16/05/2025
|
962.60p
|
967.89p
|
965.20p
|
965.20p
|
570
|
|
15/05/2025
|
962.60p
|
967.19p
|
964.22p
|
967.10p
|
7,114
|
|
14/05/2025
|
962.60p
|
967.49p
|
964.29p
|
966.55p
|
6,789
|
|
13/05/2025
|
962.60p
|
966.74p
|
962.60p
|
965.65p
|
1,479
|
|
12/05/2025
|
967.70p
|
967.70p
|
963.89p
|
965.10p
|
855
|
|
09/05/2025
|
965.00p
|
966.76p
|
964.22p
|
966.00p
|
3,318
|
|
08/05/2025
|
965.00p
|
968.95p
|
965.00p
|
966.60p
|
3,531
|
|
07/05/2025
|
968.00p
|
968.39p
|
964.66p
|
967.00p
|
3,050
|
|
06/05/2025
|
968.00p
|
967.30p
|
963.54p
|
966.35p
|
2,427
|
|
05/05/2025
|
968.00p
|
968.00p
|
964.26p
|
965.85p
|
31,744
|
|
02/05/2025
|
968.00p
|
968.00p
|
964.26p
|
965.85p
|
31,744
|